Alternative Energy
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Environmental Services | EVX | 0.43% | -1.62% | 6.54% | 16.69% | 16.60% | 161.05 163.59 | 132.69 168.06 | |
| Nuclear | NLR | 1.87% | 4.05% | 8.58% | 41.31% | 46.54% | 78.19 79.40 | 53.06 81.22 | |
| Solar | TAN | 2.08% | -5.23% | -23.58% | -42.94% | -55.63% | 41.29 42.02 | 38.83 74.71 | |
| Wind | FAN | 1.58% | -0.13% | -7.71% | -13.63% | -33.75% | 15.28 15.47 | 13.21 18.12 | |
| Clean Energy | PBD | 2.09% | -3.72% | -16.03% | -26.56% | -58.04% | 13.55 13.74 | 13.07 20.36 | |
Consumer
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Gaming | BJK | -0.07% | -6.76% | -4.73% | -11.00% | -26.86% | 40.06 40.51 | 37.08 47.49 | |
| Food & Beverage | PBJ | 0.36% | -0.75% | 5.01% | 3.72% | 16.36% | 48.14 48.35 | 40.05 49.00 | |
| Homebuilders | XHB | 0.73% | -5.13% | 8.43% | 53.45% | 37.40% | 103.90 104.91 | 68.39 111.96 | |
| Retail | XRT | -0.03% | -4.71% | 1.24% | 20.63% | -20.93% | 72.88 73.78 | 56.20 79.12 | |
| Online Retail | IBUY | -0.18% | -5.50% | 1.38% | 34.85% | -57.10% | 54.37 54.73 | 39.52 59.26 | |
| Liesure & Entertainment | PEJ | 0.65% | -1.65% | 6.92% | 11.46% | -3.59% | 44.87 45.14 | 34.90 46.54 | |
| Media | GGME | 0.14% | -4.90% | 7.70% | 24.41% | -21.70% | 41.63 41.73 | 29.30 44.91 | |
| Vice Stocks | VICE | 0.08% | -5.47% | 2.09% | -3.22% | -23.07% | 27.59 27.59 | 23.90 29.78 | |
Energy
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Oil & Gas Exploration & Production | PXE | 0.45% | 3.01% | 16.25% | 39.01% | 147.55% | 35.82 36.12 | 24.26 37.48 | |
| Oil & Gas Equip. & Services | PXJ | -0.16% | 2.31% | 11.26% | 33.56% | 100.13% | 31.70 31.91 | 21.81 33.35 | |
| Infrastructure | ENFR | 0.43% | 2.78% | 10.91% | 22.54% | 43.71% | 25.64 25.75 | 20.20 25.83 | |
| Natural Gas Producers | FCG | 0.39% | 5.45% | 15.56% | 26.21% | 123.49% | 27.98 28.24 | 21.26 28.72 | |
| Uranium | URA | 2.98% | 3.95% | 6.54% | 53.41% | 53.65% | 29.68 30.56 | 18.97 32.60 | |
Financials
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Broker Dealers | IAI | -0.10% | -0.82% | 4.13% | 25.47% | 16.60% | 112.50 113.65 | 85.10 116.16 | |
| Private Equity | PSP | 0.53% | -1.86% | 2.67% | 26.08% | -18.34% | 63.93 64.36 | 47.01 66.38 | |
| Property & Casualty Insurance | KBWP | 0.80% | -3.46% | 12.71% | 23.38% | 30.33% | 102.21 102.86 | 78.65 107.98 | |
| Capital Markets | KCE | 0.09% | -0.02% | 6.01% | 35.18% | 20.58% | 108.02 108.78 | 76.19 111.10 | |
| Insurance | KIE | 0.54% | -5.31% | 7.32% | 23.24% | 24.95% | 48.64 48.92 | 38.04 52.26 | |
| Banks | KBWB | -0.02% | 1.25% | 6.95% | 30.09% | -17.87% | 52.45 52.91 | 36.19 53.79 | |
| Regional Banks | KBWR | -0.29% | 0.12% | -10.46% | 13.09% | -22.33% | 48.76 49.17 | 37.49 56.50 | |
| Private Equity | PSP | 0.53% | -1.86% | 2.67% | 26.08% | -18.34% | 63.93 64.36 | 47.01 66.38 | |
Healthcare
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Biotech | PBE | 1.79% | -6.39% | -8.28% | -1.41% | -22.81% | 61.36 61.78 | 52.47 67.76 | |
| Pharmaceuticals | PJP | 1.61% | -3.48% | 0.39% | -0.62% | -4.45% | 76.82 77.71 | 67.75 80.65 | |
| Healthcare Providers | IHF | 0.27% | -3.89% | -1.12% | 3.10% | -1.74% | 51.92 52.28 | 48.23 54.72 | |
| Medical Devices | IHI | 0.54% | -3.31% | 2.89% | -0.36% | -7.85% | 55.52 55.93 | 43.96 59.14 | |
| Medical Equipment | XHE | 0.90% | -2.71% | -2.17% | -14.88% | -35.16% | 82.60 83.45 | 66.20 99.68 | |
| Cancer | CNCR | 4.31% | -8.92% | 6.83% | 14.84% | -53.92% | 14.65 15.27 | 9.22 17.96 | |
Industrials & Infrastructure
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Transport | IYT | -0.36% | -4.87% | 0.32% | 23.09% | -0.77% | 65.14 66.08 | 52.52 71.16 | |
| Aerospace & Defense | PPA | 1.06% | 0.72% | 9.49% | 28.34% | 35.55% | 101.21 101.98 | 77.17 102.00 | |
| Global Infrastructure | GII | 0.83% | 1.64% | 0.99% | -1.87% | 1.87% | 54.25 54.49 | 46.07 56.13 | |
| Global Water Resources | PIO | 0.17% | -2.26% | 3.82% | 19.86% | 6.16% | 41.11 41.35 | 31.30 43.24 | |
| Shipping | SEA | 0.65% | 6.35% | 4.77% | 6.24% | - | 15.80 15.92 | 13.51 16.74 | |
| Airlines | JETS | 0.44% | 0.10% | 7.57% | 16.37% | -22.26% | 20.39 20.58 | 14.69 22.50 | |
| Auto Manufacturers | CARZ | 0.94% | -3.57% | -1.23% | 19.37% | -2.29% | 56.67 57.00 | 46.26 60.00 | |
| Autonomous Vehicles | IDRV | 2.40% | -5.39% | -17.04% | -15.87% | -37.98% | 30.03 30.49 | 28.47 45.72 | |
Materials, Metals and Mining
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Gold Miners | GDX | 0.58% | 15.85% | 11.51% | 3.75% | -3.89% | 34.07 34.96 | 25.62 36.26 | |
| Hard Assets Producers | HAP | 0.66% | 3.46% | 5.47% | 5.97% | 10.90% | 51.52 51.95 | 45.16 52.63 | |
| Junior Gold Miners | GDXJ | 0.66% | 16.07% | 11.82% | 7.29% | -14.76% | 41.85 42.88 | 30.46 44.70 | |
| Metals & Mining | XME | 0.89% | 5.46% | 1.70% | 25.23% | 44.92% | 60.59 61.51 | 44.17 63.59 | |
| Steel Production | SLX | 0.58% | -2.44% | -5.55% | 17.27% | 15.02% | 69.77 70.19 | 55.19 75.00 | |
| Silver Miners | SIL | 0.25% | 23.12% | 12.62% | 7.18% | -26.74% | 31.50 32.36 | 22.57 33.47 | |
| Timber | WOOD | 0.95% | -5.89% | -2.69% | 14.40% | -15.29% | 79.68 80.22 | 69.01 84.93 | |
| Copper Producers | COPX | 1.05% | 16.76% | 26.72% | 22.13% | 17.02% | 47.08 48.06 | 31.65 47.55 | |
Technology
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Semiconductors | PSI | 0.84% | -2.31% | 10.26% | 47.57% | 28.16% | 54.07 55.04 | 36.18 58.59 | |
| Networking | KNCT | 0.68% | -3.60% | 0.65% | 26.41% | 0.23% | 89.95 89.95 | 69.73 95.87 | |
| Software | IGPT | -0.44% | -5.19% | 11.29% | 34.60% | -24.09% | 42.50 43.01 | 30.27 48.88 | |
| Internet | PNQI | -0.41% | -2.62% | 8.15% | 44.92% | -20.91% | 38.73 39.13 | 27.54 40.57 | |
| Cloud Computing | SKYY | -0.12% | -2.91% | 6.07% | 48.43% | -10.14% | 92.29 93.74 | 60.65 97.78 | |
| Smartphones | NXTG | 0.50% | -3.31% | -1.12% | 13.66% | 0.42% | 75.96 76.35 | 64.47 81.22 | |
| Social Media | SOCL | -0.19% | 2.21% | 1.93% | 21.31% | -41.61% | 40.62 41.45 | 33.23 41.50 | |
| Robotics | ROBO | 1.00% | -5.79% | -4.55% | 4.73% | -18.20% | 54.94 55.36 | 45.42 60.29 | |
| Blockchain Technology | BLOK | -1.77% | -8.59% | 9.85% | 71.14% | -37.35% | 32.00 32.67 | 18.92 37.21 | |
| Big Data | AIQ | 0.34% | -3.89% | 4.71% | 41.28% | 9.38% | 32.56 32.80 | 23.25 34.52 | |
| Cybersecurity | CIBR | 0.24% | -2.35% | 1.89% | 38.36% | 20.47% | 54.73 55.50 | 38.41 59.33 | |
| Gaming & eSports | ESPO | 0.92% | -2.88% | 6.89% | 21.84% | -16.36% | 60.89 61.25 | 49.03 65.22 | |
Utilities
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Smart Grid | GRID | 1.07% | -0.28% | 8.47% | 19.95% | 25.70% | 114.09 114.90 | 85.10 115.74 | |
Today column is in real-time. Otherwise as of previous close.