Treasury Yields
Symbol | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
1 Month Treasury | US1M | 5.38% | 0.01 | 5.41% | 5.38% | 5.42% | 3.77% | 5.36 5.38 | 4.27 6.07 | |
2 Month Treasury | US2M | 5.41% | -0.0005 | 5.42% | 5.40% | 5.48% | 4.95% | 5.40 5.43 | 4.76 5.55 | |
3 Month Treasury | US3M | 5.38% | -0.001 | 5.38% | 5.37% | 5.50% | 5.17% | 5.38 5.40 | 5.02 5.69 | |
6 Month Treasury | US6M | 5.35% | -0.03 | 5.33% | 5.25% | 5.57% | 5.00% | 5.35 5.38 | 4.93 6.12 | |
12 Month Treasury | US12M | 5.20% | 0.005 | 5.02% | 4.78% | 5.44% | 4.69% | 5.20 5.20 | 4.58 5.98 | |
2 Year Treasury | US2Y | 4.98% | -0.006 | 4.60% | 4.36% | 5.05% | 3.92% | 4.97 4.99 | 3.66 5.49 | |
5 Year Treasury | US5Y | 4.65% | -0.002 | 4.23% | 4.04% | 4.81% | 3.48% | 4.64 4.65 | 3.20 4.98 | |
7 Year Treasury | US7Y | 4.63% | 0.002 | 4.24% | 4.10% | 4.88% | 3.47% | 4.62 4.64 | 3.27 5.02 | |
10 Year Treasury | US10Y | 4.62% | 0.0014 | 4.24% | 4.14% | 4.86% | 3.45% | 4.61 4.62 | 3.30 5.00 | |
20 Year Treasury | US20Y | 4.84% | -0.0054 | 4.50% | 4.49% | 5.20% | 3.82% | 4.83 4.85 | 3.75 5.36 | |
30 Year Treasury | US30Y | 4.73% | -0.006 | 4.40% | 4.37% | 5.01% | 3.71% | 4.72 4.74 | 3.63 5.15 |
Broad Bond Index ETFs
Symbol | |||||||||
---|---|---|---|---|---|---|---|---|---|
Long Term Bonds | SPLB | 0.59% | -4.13% | -7.31% | -6.49% | -28.34% | 22.10 22.21 | 20.02 24.09 | |
Government & Credit Bonds | GBF | 0.28% | -2.38% | -4.07% | -4.71% | -16.73% | 101.12 101.29 | 96.03 106.34 | |
Aggregate Bonds - US | BND | 0.30% | -2.40% | -3.83% | -4.41% | -17.17% | 70.82 70.98 | 67.99 74.38 | |
Intermediate Bonds | SPIB | 0.19% | -1.41% | -2.04% | -1.29% | -11.79% | 32.19 32.28 | 30.89 32.97 | |
Short Term Bonds | BSV | 0.11% | -0.94% | -1.40% | -1.02% | -7.72% | 75.84 76.05 | 74.61 77.32 |
U.S. Government Bond ETFs
Symbol | |||||||||
---|---|---|---|---|---|---|---|---|---|
1-30 Year Treasuries | GOVI | 0.54% | -4.07% | -7.09% | -10.63% | -25.14% | 26.85 26.94 | 25.71 30.25 | |
Long Term Treasurys | SPTL | 0.73% | -5.49% | -9.75% | -14.94% | -34.77% | 26.26 26.41 | 24.47 31.01 | |
TIPS - US | TIP | 0.25% | -1.18% | -1.59% | -4.20% | -16.54% | 105.89 106.12 | 101.74 110.48 | |
Medium Term Treasurys | SPTI | 0.22% | -2.17% | -3.57% | -5.30% | -14.71% | 27.56 27.61 | 27.01 29.40 | |
T-Bills & Short Term Treasurys | BIL | 0.02% | 0.02% | 0.40% | 0.01% | 0.30% | 91.78 91.79 | 91.21 91.86 |
Corporate Bond ETFs
Symbol | |||||||||
---|---|---|---|---|---|---|---|---|---|
U.S. Corporate Bonds - Long Term | IGLB | 0.65% | -4.16% | -7.21% | -6.43% | -28.18% | 49.02 49.25 | 44.46 53.36 | |
Investment Grade Bonds - Broad | PFIG | 0.20% | -1.50% | -2.87% | -1.97% | -14.02% | 23.06 23.12 | 20.88 24.29 | |
U.S. Corporate Bonds - Medium Term | IGIB | 0.36% | -2.22% | -3.35% | -2.12% | -15.91% | 50.35 50.48 | 47.27 52.25 | |
Short Term Investment Grade Bonds | IGSB | 0.10% | -0.84% | -0.95% | 0.24% | -7.25% | 50.82 50.88 | 49.36 51.53 | |
High Yield Bonds - Broad | PHB | 0.28% | -1.49% | -1.71% | 2.47% | -8.05% | 17.84 17.87 | 16.75 18.24 |
International Bond ETFs
Symbol | |||||||||
---|---|---|---|---|---|---|---|---|---|
Emerging Market Government Bonds | PCY | 0.71% | -3.52% | -4.27% | 3.79% | -27.96% | 19.83 19.91 | 17.30 20.86 | |
Inflation Protected Int. Govt. Bonds | WIP | 0.64% | -2.87% | -7.37% | -8.44% | -31.48% | 38.91 39.30 | 37.48 42.96 | |
International Govt. Bonds | BWX | 0.70% | -3.46% | -7.29% | -6.52% | -28.20% | 21.55 21.66 | 20.82 23.43 | |
Short Term Int. Govt. Bonds | BWZ | 0.41% | -2.46% | -5.95% | -5.71% | -20.19% | 25.78 25.95 | 25.56 27.60 | |
International Corporate Bonds | PICB | 0.50% | -2.52% | -5.31% | -0.16% | -25.87% | 21.87 21.97 | 20.44 23.23 |
U.S. Municipal Bond ETFs
Symbol | |||||||||
---|---|---|---|---|---|---|---|---|---|
California Muni Bonds | CMF | 0.23% | -1.48% | -2.17% | -0.70% | -9.62% | 56.79 56.85 | 53.92 58.09 | |
National Muni Bonds | TFI | 0.18% | -1.89% | -2.96% | -1.77% | -12.56% | 45.65 45.76 | 42.95 47.17 | |
National Muni Bonds - Intermediate | ITM | 0.21% | -1.45% | -2.63% | -0.94% | -11.61% | 45.84 45.91 | 43.35 47.15 | |
National Muni Bonds - Long Term | MLN | 0.17% | -2.00% | -3.18% | -1.51% | -18.72% | 17.68 17.72 | 16.15 18.32 | |
National Muni Bonds - Short Term | SHM | 0.04% | -0.91% | -1.49% | -0.19% | -5.27% | 47.08 47.16 | 46.06 47.90 | |
New York Muni Bonds | NYF | 0.09% | -1.38% | -1.90% | -0.58% | -9.08% | 53.09 53.16 | 50.15 54.32 | |
High Yield Muni Bonds | HYD | 0.18% | -1.88% | -0.93% | -0.23% | -18.33% | 51.21 51.32 | 47.38 52.33 |
Today column is in real-time. Otherwise as of previous close.