USD vs. Major Currencies
Symbol | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Australian Dollar | USD:AUD | 1.50306 | 0.0065 | 0.43% | -4.16% | 2.04% | -0.38% | 16.52% | 1.4964 1.50351 | 1.44949 1.59541 | |
| British Pound | USD:GBP | 0.7906 | 0.0014 | 0.18% | -1.92% | 0.60% | -1.47% | 11.31% | 0.78915 0.7908 | 0.7608 0.83091 | |
| Canadian Dollar | USD:CAD | 1.3613 | -0.0002 | -0.01% | -1.40% | 2.88% | 1.13% | 12.59% | 1.3612 1.36433 | 1.309 1.3889 | |
| Chinese Renminbi ("Yuan") | USD:CNY | 7.23125 | 0.0078 | 0.11% | -0.41% | 1.48% | 3.18% | 12.28% | 7.2199 7.23641 | 7.011 7.368 | |
| Euro | USD:EUR | 0.92228 | 0.0021 | 0.23% | -2.29% | 1.58% | -0.04% | 11.80% | 0.92009 0.92242 | 0.88692 0.95721 | |
| Japanese Yen | USD:JPY | 155.644 | 0.25 | 0.16% | 0.74% | 10.44% | 14.17% | 42.42% | 155.358 155.975 | 137.23 159.582 | |
| Swiss Franc | USD:CHF | 0.9079 | 0.0018 | 0.20% | -0.58% | 7.79% | 1.27% | 0.64% | 0.90599 0.90981 | 0.8354 0.92261 | |
USD vs. All Currencies
Symbol | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Afghan Afghani | USD:AFN | 71.86 | 0.04 | 0.06% | -0.50% | 1.87% | -17.76% | -7.04% | 71.82 71.86 | 68.95 87.49 | |
| Albanian Lek | USD:ALL | 92.62505 | 0.35 | 0.38% | -3.05% | -1.46% | -10.44% | -8.57% | 92.25 92.62505 | 89.30 103.92 | |
| Algerian Dinar | USD:DZD | 134.471 | -0.14 | -0.11% | -0.18% | 0.34% | -0.64% | 1.38% | 134.471 134.667 | 133.072 137.7294 | |
| Angola Kwanza | USD:AOA | 856.996 | 2.10 | 0.25% | 1.63% | 1.47% | 62.75% | 31.79% | 849.39 862.245 | 536.069 854.90 | |
| Argentine Peso | USD:ARS | 886.74589 | 0.50 | 0.06% | 2.01% | 9.62% | 283.49% | 844.30% | 886.0621 886.8236 | 231.87 886.3072 | |
| Armenian Dram | USD:AMD | 387.60 | -0.49 | -0.13% | -2.18% | -3.89% | 0.71% | -25.58% | 387.60 387.60 | 382.00 428.14 | |
| Aruban Florin | USD:AWG | 1.78 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.78 1.79 | 1.78 1.79 | |
| Australian Dollar | USD:AUD | 1.50306 | 0.0065 | 0.43% | -4.16% | 2.04% | -0.38% | 16.52% | 1.4964 1.50351 | 1.44949 1.59541 | |
| Azerbaijan Manat | USD:AZN | 1.70 | 0.00 | 0.00% | 0.00% | 0.29% | 0.31% | 0.41% | 1.70 1.70 | 1.685 1.70 | |
| Bahamian Dollar | USD:BSD | 0.99996 | -0.00014 | -0.01% | 0.12% | 0.07% | 0.07% | 0.07% | 0.99996 1.00069 | 0.9911 1.00667 | |
| Bahrain Dinar | USD:BHD | 0.37691 | 0.000005 | 0.00% | 0.03% | -0.02% | -0.02% | -0.02% | 0.37687 0.37699 | 0.3646 0.37957 | |
| Bangladesh Taka | USD:BDT | 117.09135 | -0.0026 | -0.00% | 6.83% | 7.03% | 9.17% | 39.42% | 117.09135 117.19334 | 107.09 117.19334 | |
| Barbados Dollar | USD:BBD | 1.9981 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.9981 1.9981 | 1.997 2.0001 | |
| Belarusian Ruble | USD:BYR | 3.27177 | -0.00093 | -0.03% | 0.11% | -0.62% | 32.04% | 30.09% | 3.27177 3.27468 | 2.47 3.30969 | |
| Bermudian Dollar | USD:BMD | 1.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.00 1.00 | 1.00 1.00 | |
| Bhutan Ngultram | USD:BTN | 83.5035 | 0.001 | 0.00% | 0.36% | 0.46% | 1.44% | 13.92% | 83.476 83.5035 | 81.8153 83.6517 | |
| Bolivian Boliviano | USD:BOB | 6.90905 | -0.0012 | -0.02% | -0.22% | 0.82% | 0.82% | 1.26% | 6.90905 6.91614 | 6.7441 6.95963 | |
| Bosnian and Herzegovina Convertible Mark | USD:BAM | 1.7994 | 0.0001 | 0.01% | -0.08% | 1.56% | -0.30% | 11.15% | 1.7994 1.805 | 1.7344 1.8692 | |
| Bosnian Convertible Marka | USD:BIH | 1.8141 | -0.0018 | -0.10% | -1.49% | 2.39% | 0.51% | 12.06% | 1.8128 1.8167 | 1.7344 1.8692 | |
| Botswana Pula | USD:BWP | 13.5136 | 0.02 | 0.14% | -2.36% | 1.22% | 0.10% | 26.05% | 13.4862 13.55015 | 12.8866 13.9276 | |
| Brazilian Real | USD:BRL | 5.1105 | -0.02 | -0.37% | -2.98% | 5.70% | 3.82% | -2.72% | 5.1098 5.1356 | 4.694 5.2911 | |
| British Pound | USD:GBP | 0.7906 | 0.0014 | 0.18% | -1.92% | 0.60% | -1.47% | 11.31% | 0.78915 0.7908 | 0.7608 0.83091 | |
| Brunei Dollar | USD:BND | 1.34758 | 0.0032 | 0.24% | -1.37% | 2.00% | 0.35% | 1.02% | 1.34436 1.34758 | 1.3167 1.3752 | |
| Bulgarian Lev | USD:BGN | 1.80286 | 0.0032 | 0.18% | -2.19% | 1.67% | 0.08% | 11.88% | 1.79967 1.80454 | 1.7371 1.8701 | |
| Burmese Kyat | USD:MMK | 2,099.83947 | -0.20 | -0.01% | 0.11% | 0.36% | 0.36% | 35.57% | 2,099.8394 2,101.3298 | 2,078.198 2,114.02941 | |
| Burundi Franc | USD:BIF | 2,868.60896 | -52.89 | -1.81% | 0.07% | 1.34% | 2.65% | 47.16% | 2,868.60896 2,921.50 | 2,780.75 2,921.50 | |
| Cambodian Riel | USD:KHR | 4,077.71648 | -0.28 | -0.01% | 0.88% | 0.24% | -0.52% | 0.63% | 4,077.71648 4,080.71216 | 1.00 4,158.50 | |
| Canadian Dollar | USD:CAD | 1.3613 | -0.0002 | -0.01% | -1.40% | 2.88% | 1.13% | 12.59% | 1.3612 1.36433 | 1.309 1.3889 | |
| Cape Verde Escudo | USD:CVE | 101.7789 | -0.10 | -0.09% | -1.91% | 1.88% | 0.31% | 12.10% | 101.7789 102.0238 | 97.89 105.42 | |
| Cayman Island Dollar | USD:KYD | 0.83 | 0.00 | 0.00% | 0.61% | 0.61% | 0.61% | 0.61% | 0.82 0.83 | 0.82 0.83 | |
| Central African States | USD:XAF | 605.15988 | 1.83 | 0.30% | -2.14% | 1.61% | 0.04% | 11.82% | 603.33417 605.15988 | 582.66 627.23 | |
| Central African States | USD:XOF | 605.15988 | -3.34 | -0.55% | -2.43% | 2.25% | 0.54% | 11.94% | 602.50 608.50 | 578.75 635.13 | |
| Chilean Peso | USD:CLP | 901.60 | 3.65 | 0.41% | -8.61% | 2.16% | 12.41% | 28.40% | 897.83 903.41 | 783.23 989.40 | |
| Chinese Renminbi ("Yuan") | USD:CNY | 7.23125 | 0.0078 | 0.11% | -0.41% | 1.48% | 3.18% | 12.28% | 7.2199 7.23641 | 7.011 7.368 | |
| Colombian Peso | USD:COP | 3,834.39 | 6.26 | 0.16% | -2.42% | -1.15% | -15.63% | 3.94% | 3,828.13 3,845.14 | 3,728.97 4,542.88 | |
| Comoros Franc | USD:KMF | 452.725 | 0.00 | 0.00% | -2.35% | 1.78% | 0.03% | 11.64% | 452.725 452.725 | 437.81 469.87 | |
| Congolese Franc | USD:CDF | 2,787.50 | -2.50 | -0.09% | 0.89% | 4.79% | 23.89% | 40.52% | 2,775.00 2,790.00 | 2,224.00 2,790.00 | |
| Costa Rican Colon | USD:CRC | 511.74881 | -0.11 | -0.02% | 2.33% | -1.34% | -3.83% | -16.02% | 511.7488 512.27527 | 485.22 548.20 | |
| Croatian Kuna | USD:HRK | 7.0385 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 13.80% | 7.0385 7.0385 | 7.0385 7.0385 | |
| Cuban Convertible Peso | USD:CUC | 24.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 24.00 24.00 | 24.00 24.00 | |
| Czech Republic Koruna | USD:CZK | 22.752 | 0.03 | 0.11% | -4.06% | 1.66% | 4.49% | 8.62% | 22.7057 22.8169 | 21.099 23.885 | |
| Danish Krone | USD:DKK | 6.87019 | 0.0055 | 0.08% | -2.14% | 1.74% | 0.26% | 12.22% | 6.86417 6.88504 | 6.6183 7.13146 | |
| Djibouti Franc | USD:DJF | 178.05414 | 0.33 | 0.19% | 0.26% | 0.36% | 0.39% | 0.39% | 177.72 178.18784 | 172.83 180.09439 | |
| Dominican Peso | USD:DOP | 58.57335 | 0.02 | 0.04% | -1.45% | 1.23% | 7.94% | 3.24% | 58.55 58.61018 | 54.22 59.84084 | |
| Eastern Caribbean Dollar | USD:XCD | 2.70 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.69 2.70 | 2.69 2.70 | |
| Egyptian Pound | USD:EGP | 46.9098 | 0.0033 | 0.01% | -3.35% | 52.06% | 51.84% | 198.98% | 46.8957 46.9208 | 30.75 50.75 | |
| Eritrea Nakfa | USD:ERN | 15.00 | 0.00 | 0.00% | 0.00% | 0.00% | -0.33% | 0.00% | 15.00 15.00 | 14.98 15.07 | |
| Ethiopia Birr | USD:ETB | 57.43418 | -0.0039 | -0.01% | 0.40% | 2.29% | 5.62% | 34.95% | 57.22 57.48438 | 23.70 57.91145 | |
| Euro | USD:EUR | 0.92228 | 0.0021 | 0.23% | -2.29% | 1.58% | -0.04% | 11.80% | 0.92009 0.92242 | 0.88692 0.95721 | |
| Fiji Dollar | USD:FJD | 2.23075 | 0.0011 | 0.05% | -1.92% | 0.86% | -0.02% | 9.69% | 2.22975 2.2569 | 2.2018 2.32085 | |
| Gambian Dalasi | USD:GMD | 67.80 | 0.00 | 0.00% | -0.18% | 2.03% | 16.30% | 33.46% | 67.80 67.80 | 58.05 67.95 | |
| Georgian Lari | USD:GEL | 2.6875 | -0.06 | -2.01% | 2.67% | 2.92% | 9.26% | -19.34% | 2.6875 2.6975 | 2.4939 2.81 | |
| Ghanian Cedi | USD:GHS | 14.35 | 0.10 | 0.70% | 5.95% | 19.75% | 33.18% | 148.26% | 14.15 14.40 | 10.25 14.40 | |
| Gibraltar Pound | USD:GIP | 0.7899 | -0.0012 | -0.15% | 0.00% | 0.95% | -1.58% | 11.41% | 0.7893 0.7911 | 0.7625 0.8292 | |
| Guatemalan Quetzal | USD:GTQ | 7.76888 | 0.00028 | 0.00% | 0.01% | -0.51% | -0.36% | 0.94% | 7.76859 7.77506 | 7.5569 7.88 | |
| Guinea Republic Franc | USD:GNF | 8,594.57166 | -2.93 | -0.03% | 0.13% | 1.08% | 1.12% | -12.18% | 8,594.571 8,603.279 | 8,409.00 9,105.00 | |
| Guyana Dollar | USD:GYD | 208.80 | -0.10 | -0.05% | -0.24% | 0.39% | 0.39% | 0.54% | 208.80 208.80 | 207.98 213.00 | |
| Haitian Gourde | USD:HTG | 132.98707 | 0.34 | 0.25% | 0.17% | 1.16% | -7.16% | 52.23% | 132.65207 132.98707 | 128.00 143.8726 | |
| Honduran Lempira | USD:HNL | 24.75783 | 0.04 | 0.17% | -0.12% | 0.29% | 0.68% | 3.15% | 12.00 24.775 | 2.00 24.96393 | |
| Hong Kong Dollar | USD:HKD | 7.8014 | 0.00009 | 0.00% | -0.38% | -0.10% | -0.46% | 0.44% | 7.79943 7.80276 | 7.7856 7.8476 | |
| Hungarian Forint | USD:HUF | 356.114 | 0.23 | 0.06% | -3.93% | 2.84% | 5.20% | 22.19% | 355.778 357.955 | 331.73 374.119 | |
| Icelandic Krona | USD:ISK | 138.40 | 0.09 | 0.07% | -2.47% | 1.90% | -0.37% | 11.46% | 138.25 138.71 | 130.10 143.71 | |
| Indian Rupee | USD:INR | 83.3126 | -0.16 | -0.19% | -0.20% | 0.39% | 1.41% | 13.91% | 83.30565 83.50675 | 81.665 83.87775 | |
| Indonesian Rupiah | USD:IDR | 15,958.80 | 19.80 | 0.12% | -2.02% | 3.79% | 7.40% | 12.56% | 15,930.00 15,990.30 | 14,815.00 16,337.05 | |
| Iranian Rial | USD:IRR | 42,075.00 | 0.00 | 0.00% | 0.03% | 0.18% | 0.42% | 0.18% | 42,075.00 42,075.00 | 41,900.00 42,075.00 | |
| Iraqi Dinar | USD:IQD | 1,309.8511 | -0.21 | -0.02% | 0.00% | 0.08% | 0.08% | -10.15% | 1,309.8511 1,311.1117 | 1,281.16 1,318.95 | |
| Israeli Shekel | USD:ILS | 3.70918 | 0.02 | 0.43% | -1.73% | 2.54% | 1.12% | 12.86% | 3.6909 3.72219 | 3.53049 4.085 | |
| Jamaican Dollar | USD:JMD | 156.04185 | -0.23 | -0.15% | 0.73% | 1.83% | 1.79% | 4.83% | 156.04185 156.40787 | 150.398 157.15418 | |
| Japanese Yen | USD:JPY | 155.644 | 0.25 | 0.16% | 0.74% | 10.44% | 14.17% | 42.42% | 155.358 155.975 | 137.23 159.582 | |
| Jordanian Dinar | USD:JOD | 0.7089 | 0.00 | 0.00% | 0.03% | 0.01% | -0.01% | 0.13% | 0.7089 0.7089 | 0.706 0.71 | |
| Kazakhstani Tenge | USD:KZT | 444.50 | 2.21 | 0.50% | -1.08% | -2.21% | -1.42% | 3.58% | 442.535 444.77499 | 439.04999 479.81 | |
| Kenyan Shilling | USD:KES | 131.50 | 0.50 | 0.38% | -1.05% | -16.54% | -4.77% | 21.95% | 130.49 131.50 | 126.19 163.00 | |
| Korean Won | USD:KRW | 1,355.38 | 8.07 | 0.60% | -2.35% | 4.86% | 1.61% | 20.56% | 1,347.33 1,359.63 | 1,256.22 1,400.01 | |
| Kyrgyzstani Som | USD:KGS | 88.2093 | -0.05 | -0.06% | -0.95% | -0.92% | 0.85% | 4.30% | 88.2093 88.2621 | 87.00 89.51 | |
| Laos Kip | USD:LAK | 21,342.50973 | -12.49 | -0.06% | 0.29% | 4.33% | 22.29% | 126.89% | 21,341.861 21,355.00 | 17,520.00 21,476.22667 | |
| Lebanese Pound | USD:LBP | 89,541.48754 | -8.51 | -0.01% | -0.05% | 497.37% | 497.37% | 5,867.74% | 89,541.484 89,605.63 | 14,985.00 95,079.00 | |
| Lesotho Malati | USD:LSL | 18.21 | -0.05 | -0.27% | -4.46% | -0.39% | -4.41% | 28.97% | 18.21 18.21 | 17.5271 19.8138 | |
| Liberian Dollar | USD:LRD | 193.50 | 0.00 | 0.00% | -0.26% | 2.38% | 16.46% | 13.16% | 193.50 193.50 | 166.00 194.50 | |
| Libyan Dinar | USD:LYD | 4.8332 | -0.01 | -0.31% | -0.31% | 1.71% | 1.16% | 8.57% | 4.8332 4.85113 | 4.7247 4.90293 | |
| Macau Pataca | USD:MOP | 8.03596 | -0.0035 | -0.04% | -0.21% | -0.04% | -0.32% | 0.58% | 8.03596 8.04608 | 7.8308 8.15912 | |
| Macedonian Denar | USD:MKD | 56.83894 | 0.20 | 0.35% | -2.31% | 2.17% | 0.36% | 11.92% | 56.63893 56.83894 | 54.35 58.84 | |
| Madagascar Ariary | USD:MGA | 4,431.05707 | 13.31 | 0.30% | 1.78% | -2.33% | 1.39% | 18.55% | 4,421.3086 4,445.00 | 4,277.53 4,589.33 | |
| Malawi Kwacha | USD:MWK | 1,733.6753 | 1.18 | 0.07% | -0.37% | 4.01% | 70.69% | 119.91% | 1,732.50 1,735.3082 | 1,005.00 1,753.1906 | |
| Malaysian Ringgit | USD:MYR | 4.6875 | 0.002 | 0.04% | -2.22% | 2.07% | 3.72% | 13.63% | 4.679 4.6875 | 4.502 4.801 | |
| Maldives Rufiyaa | USD:MVR | 15.46 | 0.01 | 0.06% | 0.06% | 0.26% | 0.26% | 0.26% | 15.46 15.46 | 13.25 15.46 | |
| Mauritanian Ouguiya | USD:MRO | 39.78 | 0.18 | 0.45% | 0.13% | 0.94% | 16.26% | 11.31% | 39.75 39.78 | 34.09 41.00 | |
| Mauritius Rupee | USD:MUR | 45.86 | -0.09 | -0.20% | -1.80% | 4.54% | 1.35% | 13.37% | 45.75 46.10 | 42.12 47.76 | |
| Mexican Peso | USD:MXN | 16.6408 | -0.04 | -0.23% | -1.75% | -1.48% | -4.44% | -15.85% | 16.6396 16.71611 | 16.3106 18.482 | |
| Moldovan Leu | USD:MDL | 17.69291 | -0.06 | -0.32% | -0.17% | 2.97% | 0.44% | 0.83% | 17.69291 17.76085 | 17.10 18.33 | |
| Mongolian Tugrik | USD:MNT | 3,396.00 | -1.00 | -0.03% | 0.00% | -1.05% | -1.57% | 20.00% | 3,396.00 3,396.00 | 3,360.00 3,467.00 | |
| Moroccan Dirham | USD:MAD | 9.95562 | -0.0081 | -0.08% | -2.20% | 0.76% | -1.83% | 12.83% | 9.95562 9.96375 | 9.6525 10.349 | |
| Mozambique Metical | USD:MZN | 63.50 | 0.00 | 0.00% | 0.00% | 0.43% | 0.44% | 8.79% | 63.50 63.50 | 62.25 64.235 | |
| Namibian Dollar | USD:NAD | 18.21 | -0.05 | -0.27% | -4.36% | -1.68% | -4.51% | 28.99% | 18.21 18.21 | 17.532 19.822 | |
| Nepal Rupee | USD:NPR | 133.30719 | -0.29 | -0.22% | -0.01% | 0.48% | 1.51% | 14.03% | 133.30719 133.70706 | 130.66 134.6319 | |
| New Zealand Dollar | USD:NZD | 1.63763 | 0.0046 | 0.28% | -3.92% | 3.30% | 1.78% | 18.46% | 1.63252 1.63854 | 1.55982 1.7328 | |
| Nicaraguan Cordoba | USD:NIO | 36.81016 | 0.00017 | 0.00% | 0.20% | 1.52% | 0.96% | 5.45% | 36.75 36.83963 | 35.94 37.22528 | |
| Nigerian Naira | USD:NGN | 1,496.50 | -26.50 | -1.74% | 33.65% | 73.09% | 231.38% | 271.95% | 1,496.50 1,525.00 | 460.00 1,629.66 | |
| North Korean Won | USD:KPW | 130.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 130.00 130.00 | 130.00 8,460.00 | |
| Norwegian Krone | USD:NOK | 10.70263 | 0.0069 | 0.06% | -2.37% | 5.74% | 0.10% | 30.41% | 10.68941 10.73976 | 9.8983 11.25591 | |
| Omani Rial | USD:OMR | 0.38489 | 0.000049 | 0.01% | -0.01% | -0.03% | 0.00% | 0.00% | 0.38476 0.38493 | 0.38346 0.38624 | |
| Pakistan Rupee | USD:PKR | 278.52353 | -0.23 | -0.08% | 0.02% | -0.88% | -1.04% | 82.98% | 278.35 278.97968 | 266.75 307.75 | |
| Panamanian Balboa | USD:PAB | 0.99987 | -0.00013 | -0.01% | 0.13% | 0.08% | 0.08% | 0.08% | 0.99987 1.00083 | 0.976 1.00669 | |
| Papua New Guinea Kina | USD:PGK | 3.88306 | 0.0029 | 0.07% | 2.48% | 4.01% | 10.06% | 10.52% | 3.88025 3.88653 | 3.5259 3.88653 | |
| Paraguay Guarani | USD:PYG | 7,492.11211 | -12.14 | -0.16% | 1.45% | 3.38% | 4.69% | 13.00% | 7,492.11211 7,509.0884 | 7,189.36 7,522.82559 | |
| Peruvian Nuevo Sol | USD:PEN | 3.73416 | 0.02 | 0.41% | -1.05% | 0.44% | 1.40% | 1.39% | 3.71875 3.73416 | 3.5422 3.884 | |
| Philippine Peso | USD:PHP | 57.7435 | 0.26 | 0.45% | 0.99% | 4.17% | 2.65% | 20.83% | 57.295 57.7735 | 54.30 57.974 | |
| Polish Zloty | USD:PLN | 3.92205 | 0.0036 | 0.09% | -4.38% | -0.17% | -5.03% | 5.40% | 3.91853 3.938 | 3.8826 4.4316 | |
| Qatari Rial | USD:QAR | 3.6415 | 0.00 | 0.00% | 0.03% | -0.09% | -0.08% | -0.78% | 3.6415 3.6415 | 3.59 3.66 | |
| Romanian Leu | USD:RON | 4.582 | 0.0041 | 0.09% | -2.19% | 1.74% | 0.66% | 13.06% | 4.5772 4.5919 | 4.3845 4.7558 | |
| Russian Ruble | USD:RUB | 91.0675 | 0.10 | 0.11% | -3.66% | 1.93% | 12.67% | 23.18% | 90.9218 91.0896 | 75.175 101.9955 | |
| Rwandan Franc | USD:RWF | 1,294.5366 | 0.32 | 0.02% | 0.15% | 3.56% | 16.55% | 29.93% | 1,294.5366 1,296.00 | 1,110.00 1,305.85471 | |
| Salvadoran Colon | USD:SVC | 8.74956 | -0.000038 | -0.00% | 0.13% | 0.08% | 0.09% | 0.09% | 8.74956 8.75701 | 8.5201 8.80706 | |
| Sao Tome and Principe Dobra | USD:STD | 22.60273 | 0.07 | 0.30% | -1.40% | 3.40% | 1.51% | 13.77% | 22.553 22.95 | 21.7275 23.45 | |
| Saudi Arabian Riyal | USD:SAR | 3.75042 | -0.00008 | -0.00% | -0.02% | 0.02% | 0.01% | 0.01% | 3.75017 3.75065 | 3.7453 3.76916 | |
| Serbian Dinar | USD:RSD | 107.873 | 0.09 | 0.09% | -2.18% | 1.68% | 0.02% | 11.56% | 107.783 108.094 | 104.07 112.04 | |
| Seychelles Rupee | USD:SCR | 13.56389 | -0.04 | -0.29% | -1.25% | -0.21% | -1.63% | -12.00% | 13.56326 14.58461 | 12.47 15.01892 | |
| Sierra Leone Leone | USD:SLL | 22,533.377 | 0.00 | 0.00% | -1.29% | -0.66% | -0.86% | 121.92% | 22,533.377 22,533.377 | 17,911.00 22,941.3105 | |
| Singapore Dollar | USD:SGD | 1.34568 | -0.00013 | -0.01% | -1.21% | 2.15% | 0.49% | 1.23% | 1.34554 1.34816 | 1.3167 1.37526 | |
| Solomon Islands Dollar | USD:SBD | 8.0645 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 3.15% | 8.0645 8.3542 | 7.8125 8.3893 | |
| Somali Shilling | USD:SOS | 571.00 | 0.00 | 0.00% | -0.09% | 0.53% | 0.88% | -0.70% | 571.00 571.00 | 565.00 571.50 | |
| South African Rand | USD:ZAR | 18.19177 | 0.02 | 0.11% | -4.29% | -0.37% | -4.51% | 29.08% | 18.14366 18.29307 | 17.5318 19.8219 | |
| South Sudanese Pound | USD:SSP | 1,563.6498 | 0.00 | 0.00% | 1.75% | 48.22% | 86.47% | 791.95% | 1,543.6498 1,563.6498 | 909.9729 1,594.55 | |
| Special Drawing Rights (SDR) | USD:XDR | 0.75355 | -0.00035 | -0.05% | 0.00% | 1.28% | 1.06% | 8.48% | 0.75355 0.75355 | 0.73775 0.76465 | |
| Sri Lanka Rupee | USD:LKR | 299.68439 | -1.08 | -0.36% | 0.31% | -7.03% | -1.31% | 53.57% | 299.68439 301.0043 | 288.00 331.50 | |
| Sudanese Pound | USD:SDG | 601.00 | 0.00 | 0.00% | 2.56% | 0.38% | 0.50% | 50.21% | 601.00 601.00 | 565.7002 601.00 | |
| Suriname Dollar | USD:SRD | 32.5795 | 0.23 | 0.71% | -6.35% | -11.93% | -12.51% | 130.73% | 32.3435 32.6675 | 32.3262 38.62 | |
| Swaziland Lilangeni | USD:SZL | 18.28884 | 0.03 | 0.16% | -4.36% | -0.30% | -4.51% | 28.99% | 18.21 18.28884 | 17.5196 19.846 | |
| Swedish Krona | USD:SEK | 10.73042 | 0.02 | 0.17% | -1.97% | 6.60% | 3.15% | 28.90% | 10.70866 10.7671 | 9.9095 11.2263 | |
| Swiss Franc | USD:CHF | 0.9079 | 0.0018 | 0.20% | -0.58% | 7.79% | 1.27% | 0.64% | 0.90599 0.90981 | 0.8354 0.92261 | |
| Syrian Pound | USD:SYP | 13,001.50 | 0.00 | 0.00% | 417.99% | 0.01% | 417.78% | 417.99% | 13,000.00 13,001.50 | 2,510.00 13,005.00 | |
| Tahitian Franc (Central Polynesian) Franc | USD:XPF | 110.35 | 0.20 | 0.18% | -1.10% | 2.37% | 0.79% | 12.49% | 110.35 110.35 | 105.69 113.76 | |
| Taiwanese Dollar | USD:TWD | 32.2056 | 0.03 | 0.10% | -0.97% | 5.02% | 4.63% | 15.26% | 32.0983 32.2838 | 30.472 32.669 | |
| Tajikistani Somoni | USD:TJS | 10.82901 | -0.03 | -0.24% | -0.60% | -0.60% | -0.33% | -3.94% | 10.82901 10.86392 | 10.80 10.99151 | |
| Tanzanian Shilling | USD:TZS | 2,590.00 | -5.00 | -0.19% | 0.19% | 3.59% | 10.33% | 12.19% | 2,590.00 2,595.00 | 2,327.00 2,607.28813 | |
| Thai Baht | USD:THB | 36.1955 | -0.03 | -0.08% | -1.12% | 5.63% | 6.21% | 15.70% | 36.17 36.311 | 33.75 37.24 | |
| Trinidad and Tobago Dollar | USD:TTD | 6.79004 | -0.00076 | -0.01% | 0.17% | 0.71% | 0.72% | 0.57% | 6.79004 6.79628 | 6.6014 6.86513 | |
| Tunisian Dinar | USD:TND | 3.103 | 0.00 | 0.00% | -1.90% | 1.26% | 0.96% | 13.94% | 3.103 3.103 | 3.0037 3.1993 | |
| Turkish Lira | USD:TRY | 32.22148 | -0.05 | -0.14% | -0.78% | 9.45% | 63.46% | 282.32% | 32.21762 32.29676 | 19.56 33.80975 | |
| Turkmenistan Manat | USD:TMT | 3.50 | -0.01 | -0.28% | -0.14% | 0.29% | 0.29% | 0.29% | 3.50 3.50 | 3.35 3.51 | |
| UAE Dirham | USD:AED | 3.673 | 0.0001 | 0.00% | 0.01% | 0.02% | 0.04% | 0.01% | 3.67295 3.67303 | 3.6711 3.67303 | |
| Ugandan Shilling | USD:UGX | 3,769.58134 | 9.48 | 0.25% | -1.82% | -0.31% | 1.21% | 6.61% | 3,760.1003 3,769.58134 | 3,595.00 3,950.00 | |
| Ukrainian Hryvnia | USD:UAH | 39.45458 | 0.11 | 0.28% | -0.45% | 3.49% | 6.63% | 43.07% | 39.34518 39.45458 | 35.949 39.8175 | |
| Uruguayan Peso | USD:URY | 38.73831 | 0.08 | 0.21% | -0.50% | -0.89% | -0.67% | -12.40% | 38.65716 38.73831 | 37.0835 40.02 | |
| Uzbekistan Sum | USD:UZS | 12,718.41615 | 3.42 | 0.03% | 0.49% | 3.16% | 11.59% | 20.78% | 12,715.00 12,737.50 | 11,377.37 12,807.768 | |
| Vanuatu Vatu | USD:VUV | 118.30 | 0.30 | 0.25% | 0.00% | 1.98% | 2.87% | 11.60% | 118.00 118.84 | 114.57 122.09 | |
| Vietnamese Dong | USD:VND | 25,449.00 | 18.00 | 0.07% | 0.61% | 4.88% | 8.51% | 10.40% | 25,440.00 25,453.50 | 23,425.00 25,463.00 | |
| Yemeni Rial | USD:YER | 249.90 | 0.05 | 0.02% | -0.18% | -0.03% | 0.04% | 0.77% | 249.85001 249.90 | 249.40 250.85001 | |
| Zambian Kwacha | USD:ZMW | 25.52263 | 0.24 | 0.96% | 0.91% | -1.46% | 36.30% | 12.88% | 25.27547 25.52263 | 17.00 27.39673 | |
Cryptocurrencies
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTC-USD | 0.78% | 2.23% | 54.33% | 141.34% | 40.35% | 64,600.05 66,570.49 | 24,765.75 73,802.64 | |
| Ethereum | ETH-USD | 4.22% | -4.55% | 29.10% | 61.42% | -17.88% | 2,924.04 3,088.44 | 1,521.78 4,092.73 | |
| Ripple | XRP-USD | 0.91% | 3.84% | -16.17% | 16.60% | -64.45% | 0.51 0.52 | 0.43 0.93 | |
| Binance Coin | BNB-USD | 1.88% | 5.84% | 82.66% | 82.78% | 0.90% | 565.10 580.30 | 202.05 645.31 | |
| Cardano | ADA-USD | 6.96% | 0.25% | -22.57% | 24.84% | -80.07% | 0.45 0.49 | 0.23 0.81 | |
| Dogecoin | DOGE-USD | 1.36% | -4.07% | 67.30% | 105.82% | -70.93% | 0.15 0.15 | 0.06 0.23 | |
Currency Strategies
Today column is in real-time. Otherwise as of previous close.