Entering text into the input field will update the search result below

U.S. Equities

Symbol
S&P 500
SPY
0.35%
-2.03%
6.93%
25.69%
21.71%
507.25
510.75
403.74
524.61
DJIA
DIA
0.39%
-2.68%
1.44%
14.83%
12.49%
382.07
384.03
323.21
398.82
NASDAQ 100
QQQ
0.41%
-2.78%
5.25%
38.27%
26.23%
429.98
433.76
314.95
449.34
Mid Cap
MDY
0.55%
-2.87%
4.34%
19.38%
5.31%
530.16
533.42
424.22
558.34
Small Cap
IJR
0.72%
-1.61%
-2.40%
15.20%
-5.20%
105.96
106.62
87.32
111.16
Micro Cap
IWC
0.77%
-4.23%
-2.93%
12.32%
-24.21%
112.93
114.00
90.70
121.61

US Equity Sectors

Symbol
Technology
XLK
0.43%
-3.77%
3.82%
36.77%
39.32%
199.52
201.16
146.93
212.35
Healthcare
XLV
0.34%
-3.99%
2.63%
6.26%
13.55%
139.73
140.83
122.59
148.27
Consumer Staples
XLP
0.32%
0.16%
4.94%
-0.77%
9.89%
75.38
75.86
65.18
77.82
Utilities
XLU
1.36%
4.35%
4.52%
-3.03%
-0.02%
66.59
67.21
54.77
69.77
Consumer Discr.
XLY
2.33%
-3.53%
-1.62%
22.42%
-1.51%
178.24
180.28
144.04
185.29
Communication Svcs
XLC
-1.16%
-1.55%
10.25%
42.72%
4.57%
78.85
79.85
57.43
83.59
Basic Materials
XLB
0.84%
-1.98%
4.65%
13.97%
7.34%
89.83
90.38
74.33
93.72
Financial Services
XLF
-0.15%
-1.40%
8.56%
26.53%
14.92%
40.61
40.99
31.26
42.22
Industrials
XLI
0.67%
-1.04%
7.61%
26.30%
21.13%
122.87
123.59
96.12
126.39
Energy
XLE
0.68%
3.46%
14.19%
14.62%
100.04%
95.40
96.60
76.25
98.97
Real Estate
XLRE
1.12%
-4.83%
-8.99%
0.05%
-13.87%
36.63
36.96
31.99
40.75

US Equity Factors

Symbol
Value
IUSV
0.47%
-1.77%
3.31%
19.90%
22.51%
87.18
87.64
71.27
90.64
Growth
IUSG
0.26%
-2.30%
9.88%
30.32%
17.06%
113.95
115.04
87.70
118.45
Quality
QUAL
-0.05%
-2.61%
8.09%
30.39%
24.71%
158.08
159.35
122.22
166.24
Low Volatility
USMV
0.43%
-1.81%
3.72%
11.75%
12.26%
80.94
81.31
70.38
83.74
High Dividend Yield
VYM
0.53%
-1.10%
5.14%
12.12%
13.97%
117.47
118.04
98.40
121.29
Momentum
MTUM
0.03%
-4.29%
14.53%
28.34%
2.32%
178.50
180.39
134.92
190.63
Dividend Growth
DGRO
0.46%
-1.30%
4.68%
13.02%
13.00%
56.35
56.65
47.19
58.19
Equal Weight
RSP
0.70%
-2.22%
2.93%
15.01%
9.61%
162.82
163.69
133.34
169.80

Global Equities

Symbol
World Equities
ACWI
0.44%
-1.80%
5.51%
18.65%
7.71%
107.37
107.93
88.34
110.45
Emerging Markets
IEMG
1.02%
1.03%
2.41%
8.62%
-21.81%
52.02
52.34
45.57
52.65
World ex-US
SPDW
0.49%
-1.99%
2.82%
7.73%
-5.33%
35.02
35.20
29.39
35.94
Developed Markets
VEA
0.55%
-2.12%
2.05%
6.79%
-4.68%
48.99
49.25
41.48
50.36
EAFE
IEFA
0.53%
-2.16%
2.86%
6.49%
-3.94%
72.51
72.89
61.15
74.43

Countries

Symbol
Brazil
EWZ
0.67%
-2.23%
-9.78%
14.94%
-11.90%
31.59
31.84
27.20
35.74
France
EWQ
-0.17%
-1.45%
3.80%
3.64%
9.27%
40.49
40.64
33.66
41.88
U.K.
EWU
0.43%
2.71%
5.39%
4.16%
6.71%
34.87
35.03
30.14
34.86
Germany
EWG
0.06%
-1.96%
4.28%
6.46%
-11.38%
30.86
31.00
24.71
31.97
U.S.
VTI
0.39%
-2.21%
6.14%
25.42%
15.50%
251.35
253.12
200.20
261.07
Japan
EWJ
0.91%
-5.85%
4.66%
15.03%
-2.48%
67.47
67.98
57.20
72.07
China
MCHI
0.99%
7.00%
3.95%
-8.90%
-48.36%
42.39
42.78
35.58
49.94

Bonds

Symbol
20+ Year Treasury Bonds
TLT
0.84%
-5.90%
-10.76%
-16.61%
-36.91%
88.48
89.02
82.42
106.60
Aggregate Bonds - US
BND
0.30%
-2.40%
-3.83%
-4.41%
-17.17%
70.82
70.98
67.99
74.38
TIPS - US
TIP
0.25%
-1.18%
-1.59%
-4.20%
-16.54%
105.89
106.12
101.74
110.48
High Yield Bonds - US
PHB
0.28%
-1.49%
-1.71%
2.47%
-8.05%
17.84
17.87
16.75
18.24
International Govt. Bonds
BWX
0.70%
-3.46%
-7.29%
-6.52%
-28.20%
21.55
21.66
20.82
23.43
Short Term Corporate
VCSH
0.13%
-0.89%
-1.03%
0.17%
-7.38%
76.63
76.71
74.43
77.73

Commodities

Symbol
Industrial Metals
DBB
1.88%
13.71%
10.60%
6.30%
0.40%
20.43
20.66
16.77
20.48
Gold
GLD
-0.20%
7.43%
13.31%
17.26%
29.84%
215.24
217.22
168.30
225.09
Silver
SLV
-0.24%
11.41%
14.28%
9.02%
2.43%
24.68
25.08
18.97
27.24
Platinum
PPLT
3.48%
1.42%
-7.55%
-16.29%
-27.69%
85.79
87.75
77.68
103.18
Agricultural Commodities
DBA
-3.61%
6.20%
25.55%
23.88%
40.15%
24.81
25.63
20.34
26.61
Oil
DBO
-0.94%
3.51%
14.38%
11.18%
44.11%
15.76
15.93
13.21
18.26
Natural Gas
UNG
6.05%
-6.02%
-30.67%
-48.00%
-65.91%
14.29
14.97
13.87
32.32
Corn
CORN
-0.20%
1.31%
-7.09%
-16.81%
-3.05%
19.90
20.06
18.72
27.21
Soybeans
SOYB
0.26%
-0.81%
-7.57%
-5.04%
7.89%
24.91
25.16
23.79
29.43

Currencies

Symbol
US Dollar
UUP
-0.31%
2.19%
6.64%
4.30%
18.16%
28.75
28.88
26.92
30.17
British Pound
FXB
0.57%
-1.01%
-2.02%
0.34%
-10.36%
120.58
121.06
115.94
126.35
Euro
FXE
0.22%
-1.17%
-3.08%
-2.95%
-12.64%
98.84
99.15
96.42
103.84
Japanese Yen
FXY
1.21%
-4.07%
-10.88%
-15.82%
-32.68%
59.04
59.68
58.65
69.70

Today column is in real-time. Otherwise as of previous close.