Industrial Commodities
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Nickel | JJNTF | 0.00% | - | 6.44% | -24.80% | 4.88% | 21.50 21.50 | 18.86 29.22 | |
| Aluminum | JJUFF | 0.00% | - | - | - | - | 18.50 18.50 | 16.50 18.50 | |
| Copper | JJCTF | 1.70% | 16.36% | 19.96% | 26.13% | 8.16% | 53.00 54.00 | 36.76 53.00 | |
| Tin | JJTFF | 0.00% | - | - | - | - | 83.12 83.12 | 75.00 90.51 | |
| Rare Earth/Strategic Metals | REMX | 4.41% | 2.13% | -18.20% | -34.87% | -38.27% | 50.89 52.64 | 44.02 88.48 | |
| Steel | SLX | 0.58% | -2.44% | -5.55% | 17.27% | 15.02% | 69.77 70.10 | 55.19 75.00 | |
Commodity Basket
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Industrial Metals | DBB | 1.88% | 13.71% | 10.60% | 6.30% | 0.40% | 20.43 20.66 | 16.77 20.48 | |
| Diversified Commodities - Bloomberg Commodities Index | BCI | 0.34% | 4.69% | 6.10% | 0.83% | -17.84% | 20.49 20.69 | 18.84 21.71 | |
| Agriculture | DBA | -3.61% | 6.20% | 25.55% | 23.88% | 40.15% | 24.81 25.63 | 20.34 26.61 | |
| Energy | DBE | -0.57% | 2.74% | 9.95% | 6.24% | 55.03% | 20.94 21.19 | 18.50 24.29 | |
| Diversified Commodities - Goldman Sachs Commodities Index | GSG | -0.35% | 3.94% | 13.01% | 15.66% | 52.45% | 22.55 22.73 | 18.65 23.08 | |
Today column is in real-time. Otherwise as of previous close.