Alternative Energy
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Environmental Services | EVX | -0.11% | -11.31% | -3.96% | 5.19% | 5.11% | 162.60 162.89 | 132.69 168.06 | |
| Nuclear | NLR | 1.18% | 4.05% | 8.58% | 41.31% | 46.54% | 76.40 78.01 | 53.06 81.22 | |
| Solar | TAN | 2.46% | -5.23% | -23.58% | -42.94% | -55.63% | 40.00 41.09 | 38.83 74.71 | |
| Wind | FAN | 0.66% | 0.98% | -6.67% | -12.66% | -33.01% | 15.19 15.28 | 13.21 18.12 | |
| Clean Energy | PBD | 1.44% | -3.72% | -16.03% | -26.56% | -58.04% | 13.32 13.46 | 13.07 20.36 | |
Consumer
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Gaming | BJK | -0.34% | -0.69% | 1.47% | -5.21% | -22.11% | 40.01 40.17 | 37.08 47.49 | |
| Food & Beverage | PBJ | 0.22% | -2.87% | 2.77% | 1.51% | 13.87% | 48.15 48.35 | 40.05 49.00 | |
| Homebuilders | XHB | 1.22% | -5.13% | 8.43% | 53.45% | 37.40% | 102.91 104.44 | 68.39 111.96 | |
| Retail | XRT | 1.40% | -4.71% | 1.24% | 20.63% | -20.93% | 72.22 73.50 | 56.20 79.12 | |
| Online Retail | IBUY | 1.67% | -6.11% | 0.72% | 33.98% | -57.38% | 53.58 54.48 | 39.52 59.26 | |
| Liesure & Entertainment | PEJ | 0.36% | -1.65% | 6.92% | 11.46% | -3.59% | 44.58 44.95 | 34.90 46.54 | |
| Media | GGME | 1.49% | -0.18% | 13.05% | 30.59% | -17.82% | 41.36 41.69 | 29.30 44.91 | |
| Vice Stocks | VICE | 0.00% | -5.54% | 2.01% | -3.30% | -23.13% | 27.41 27.66 | 23.90 29.78 | |
Energy
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Oil & Gas Exploration & Production | PXE | -0.08% | 6.34% | 20.00% | 43.50% | 155.54% | 35.58 35.97 | 24.26 37.48 | |
| Oil & Gas Equip. & Services | PXJ | 0.73% | 1.22% | 10.07% | 32.13% | 97.99% | 31.69 31.94 | 21.81 33.35 | |
| Infrastructure | ENFR | -0.29% | 1.62% | 9.66% | 21.15% | 42.09% | 25.50 25.73 | 20.20 25.83 | |
| Natural Gas Producers | FCG | 0.29% | 5.45% | 15.56% | 26.21% | 123.49% | 27.72 28.09 | 21.26 28.72 | |
| Uranium | URA | 1.10% | 3.95% | 6.54% | 53.41% | 53.65% | 28.88 29.73 | 18.97 32.60 | |
Financials
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Broker Dealers | IAI | 0.77% | -0.82% | 4.13% | 25.47% | 16.60% | 111.94 113.19 | 85.10 116.16 | |
| Private Equity | PSP | 1.35% | -1.86% | 2.67% | 26.08% | -18.34% | 63.69 64.13 | 47.01 66.38 | |
| Property & Casualty Insurance | KBWP | -1.33% | -3.46% | 12.71% | 23.38% | 30.33% | 101.83 102.99 | 78.65 107.98 | |
| Capital Markets | KCE | 0.72% | -1.07% | 4.89% | 33.76% | 19.31% | 107.18 108.51 | 76.19 111.10 | |
| Insurance | KIE | -1.56% | -5.31% | 7.32% | 23.24% | 24.95% | 48.37 49.09 | 38.04 52.26 | |
| Banks | KBWB | 0.23% | 1.25% | 6.95% | 30.09% | -17.87% | 52.37 53.05 | 36.19 53.79 | |
| Regional Banks | KBWR | -0.55% | 0.82% | -9.84% | 13.88% | -21.79% | 48.95 48.95 | 37.49 56.50 | |
| Private Equity | PSP | 1.35% | -1.86% | 2.67% | 26.08% | -18.34% | 63.69 64.13 | 47.01 66.38 | |
Healthcare
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Biotech | PBE | 0.89% | -0.14% | -2.16% | 5.17% | -17.66% | 59.89 60.62 | 52.47 67.76 | |
| Pharmaceuticals | PJP | 1.20% | -1.45% | 2.50% | 1.46% | -2.45% | 75.67 76.61 | 67.75 80.65 | |
| Healthcare Providers | IHF | -0.36% | -3.89% | -1.12% | 3.10% | -1.74% | 51.56 52.09 | 48.23 54.72 | |
| Medical Devices | IHI | 0.47% | -3.31% | 2.89% | -0.36% | -7.85% | 55.15 55.72 | 43.96 59.14 | |
| Medical Equipment | XHE | 0.81% | -3.60% | -3.06% | -15.65% | -35.75% | 81.69 82.55 | 66.20 99.68 | |
| Cancer | CNCR | 3.44% | -10.06% | 5.49% | 13.41% | -54.50% | 13.92 14.43 | 9.22 17.96 | |
Industrials & Infrastructure
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Transport | IYT | -1.26% | -4.87% | 0.32% | 23.09% | -0.77% | 65.50 66.41 | 52.52 71.16 | |
| Aerospace & Defense | PPA | 0.56% | 0.72% | 9.49% | 28.34% | 35.55% | 100.25 101.14 | 77.17 102.00 | |
| Global Infrastructure | GII | -0.28% | 1.64% | 0.99% | -1.87% | 1.87% | 53.80 54.10 | 46.07 56.13 | |
| Global Water Resources | PIO | 1.09% | -4.22% | 1.75% | 17.46% | 4.04% | 41.08 41.31 | 31.30 43.24 | |
| Shipping | SEA | 1.75% | 0.38% | -1.11% | 0.28% | - | 15.50 15.83 | 13.51 16.74 | |
| Airlines | JETS | -0.05% | 0.10% | 7.57% | 16.37% | -22.26% | 20.31 20.62 | 14.69 22.50 | |
| Auto Manufacturers | CARZ | 1.56% | -5.27% | -2.97% | 17.27% | -4.02% | 55.94 55.94 | 46.26 60.00 | |
| Autonomous Vehicles | IDRV | 2.21% | -5.39% | -17.04% | -15.87% | -37.98% | 29.37 29.64 | 28.47 45.72 | |
Materials, Metals and Mining
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Gold Miners | GDX | 0.73% | 15.85% | 11.51% | 3.75% | -3.89% | 34.29 34.95 | 25.62 36.26 | |
| Hard Assets Producers | HAP | 0.19% | 3.46% | 5.47% | 5.97% | 10.90% | 51.17 51.55 | 45.16 52.63 | |
| Junior Gold Miners | GDXJ | 0.95% | 16.07% | 11.82% | 7.29% | -14.76% | 41.76 42.64 | 30.46 44.70 | |
| Metals & Mining | XME | 0.86% | 5.46% | 1.70% | 25.23% | 44.92% | 60.26 61.01 | 44.17 63.59 | |
| Steel Production | SLX | 0.84% | -2.31% | -5.43% | 17.42% | 15.18% | 69.25 69.94 | 55.19 75.00 | |
| Silver Miners | SIL | 0.60% | 23.12% | 12.62% | 7.18% | -26.74% | 31.51 32.40 | 22.57 33.47 | |
| Timber | WOOD | 0.03% | -5.53% | -2.32% | 14.84% | -14.97% | 79.19 79.80 | 69.01 84.93 | |
| Copper Producers | COPX | 3.35% | 16.76% | 26.72% | 22.13% | 17.02% | 46.50 47.55 | 31.65 47.55 | |
Technology
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Semiconductors | PSI | 2.15% | -2.31% | 10.26% | 47.57% | 28.16% | 53.32 54.81 | 36.18 58.59 | |
| Networking | KNCT | 0.00% | -4.25% | -0.02% | 25.56% | -0.44% | 88.58 89.43 | 69.73 95.87 | |
| Software | IGPT | 2.50% | -7.50% | 8.57% | 31.31% | -25.95% | 42.27 43.04 | 30.27 48.88 | |
| Internet | PNQI | 2.10% | -0.42% | 10.59% | 48.19% | -19.13% | 38.83 39.09 | 27.54 40.57 | |
| Cloud Computing | SKYY | 1.50% | -2.91% | 6.07% | 48.43% | -10.14% | 92.47 93.51 | 60.65 97.78 | |
| Smartphones | NXTG | 0.77% | -3.85% | -1.67% | 13.03% | -0.13% | 75.59 76.03 | 64.47 81.22 | |
| Social Media | SOCL | 3.78% | 2.21% | 1.93% | 21.31% | -41.61% | 40.71 41.25 | 33.23 41.50 | |
| Robotics | ROBO | 1.56% | -5.79% | -4.55% | 4.73% | -18.20% | 54.18 54.94 | 45.42 60.29 | |
| Blockchain Technology | BLOK | 1.49% | -8.59% | 9.85% | 71.14% | -37.35% | 32.18 32.82 | 18.92 37.21 | |
| Big Data | AIQ | 1.43% | -3.89% | 4.71% | 41.28% | 9.38% | 32.40 32.76 | 23.25 34.52 | |
| Cybersecurity | CIBR | 1.26% | -2.35% | 1.89% | 38.36% | 20.47% | 54.70 55.26 | 38.41 59.33 | |
| Gaming & eSports | ESPO | 1.24% | -2.88% | 6.89% | 21.84% | -16.36% | 60.25 60.87 | 49.03 65.22 | |
Utilities
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Smart Grid | GRID | 1.26% | -0.28% | 8.47% | 19.95% | 25.70% | 112.60 113.81 | 85.10 115.74 | |
Today column is in real-time. Otherwise as of previous close.