USD vs. Major Currencies
Symbol | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Australian Dollar | USD:AUD | 1.51483 | 0.0003 | 0.02% | -1.35% | 3.21% | 2.63% | 18.69% | 1.51483 1.51483 | 1.44949 1.59541 | |
| British Pound | USD:GBP | 0.79889 | 0.00048 | 0.06% | 0.11% | 1.76% | 0.79% | 12.79% | 0.79889 0.79889 | 0.7608 0.83091 | |
| Canadian Dollar | USD:CAD | 1.36821 | 0.001 | 0.08% | -0.06% | 3.22% | 2.18% | 13.02% | 1.36766 1.36891 | 1.309 1.3889 | |
| Chinese Renminbi ("Yuan") | USD:CNY | 7.23866 | 0.0049 | 0.07% | -0.29% | 1.52% | 4.22% | 12.64% | 7.23402 7.24147 | 6.954 7.368 | |
| Euro | USD:EUR | 0.9286 | 0.00018 | 0.02% | -0.25% | 2.49% | 1.96% | 12.71% | 0.9286 0.9286 | 0.88692 0.95721 | |
| Japanese Yen | USD:JPY | 155.758 | 0.006 | 0.00% | 1.84% | 10.42% | 16.07% | 43.12% | 155.629 155.953 | 135.58 159.582 | |
| Swiss Franc | USD:CHF | 0.90667 | 0.00042 | 0.05% | -0.71% | 7.69% | 1.74% | 0.64% | 0.90633 0.90696 | 0.8354 0.92261 | |
USD vs. All Currencies
Symbol | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Afghan Afghani | USD:AFN | 72.31 | 0.11 | 0.15% | 1.97% | 2.51% | -17.83% | -6.33% | 72.28 72.31 | 68.95 87.93 | |
| Albanian Lek | USD:ALL | 93.40501 | 0.08 | 0.08% | 0.86% | -0.31% | -7.23% | -7.18% | 93.40327 93.40848 | 89.30 104.05 | |
| Algerian Dinar | USD:DZD | 134.6001 | 0.26 | 0.20% | 0.30% | 0.17% | -0.48% | 1.01% | 134.6001 134.62386 | 133.072 137.7294 | |
| Angola Kwanza | USD:AOA | 849.04 | 5.33 | 0.63% | 1.33% | 0.14% | 66.41% | 30.09% | 840.76 849.04 | 506.00 851.75 | |
| Argentine Peso | USD:ARS | 883.07559 | 0.0017 | 0.00% | 2.06% | 9.23% | 286.43% | 842.13% | 882.838 883.5513 | 228.72 883.0739 | |
| Armenian Dram | USD:AMD | 388.01 | 0.01 | 0.00% | -0.25% | -3.91% | 0.68% | -25.58% | 387.98 388.01 | 382.00 428.14 | |
| Aruban Florin | USD:AWG | 1.78 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.78 1.79 | 1.78 1.79 | |
| Australian Dollar | USD:AUD | 1.51483 | 0.0003 | 0.02% | -1.35% | 3.21% | 2.63% | 18.69% | 1.51483 1.51483 | 1.44949 1.59541 | |
| Azerbaijan Manat | USD:AZN | 1.70 | 0.00 | 0.00% | 0.00% | 0.29% | 0.44% | 0.41% | 1.70 1.70 | 1.685 1.70 | |
| Bahamian Dollar | USD:BSD | 1.0008 | 0.00082 | 0.08% | -0.00% | -0.00% | -0.00% | -0.00% | 1.00079 1.00084 | 0.9911 1.00667 | |
| Bahrain Dinar | USD:BHD | 0.37724 | 0.00025 | 0.07% | -0.00% | -0.00% | 0.08% | 0.21% | 0.37724 0.37731 | 0.3646 0.37957 | |
| Bangladesh Taka | USD:BDT | 117.09052 | 0.10 | 0.08% | 7.01% | 6.84% | 9.00% | 38.54% | 117.09052 117.11118 | 107.09 117.02663 | |
| Barbados Dollar | USD:BBD | 1.9981 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.9981 1.9981 | 1.997 2.0001 | |
| Belarusian Ruble | USD:BYR | 3.2751 | 0.0027 | 0.08% | -0.99% | -0.69% | 29.96% | 29.22% | 3.2749 3.27573 | 2.47 3.30969 | |
| Bermudian Dollar | USD:BMD | 1.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.00 1.00 | 1.00 1.00 | |
| Bhutan Ngultram | USD:BTN | 83.5185 | 0.02 | 0.02% | 0.38% | 0.48% | 1.84% | 13.90% | 83.491 83.5185 | 81.8153 83.6517 | |
| Bolivian Boliviano | USD:BOB | 6.91531 | 0.0057 | 0.08% | 0.87% | 0.72% | 0.72% | 1.31% | 6.91531 6.91653 | 6.7441 6.95963 | |
| Bosnian and Herzegovina Convertible Mark | USD:BAM | 1.8158 | -0.0001 | -0.01% | 0.83% | 2.49% | 1.87% | 11.96% | 1.8151 1.8164 | 1.7344 1.8692 | |
| Bosnian Convertible Marka | USD:BIH | 1.8147 | -0.0019 | -0.10% | 0.76% | 2.42% | 1.80% | 11.89% | 1.8147 1.8147 | 1.7344 1.8692 | |
| Botswana Pula | USD:BWP | 13.5962 | -0.0093 | -0.07% | -0.54% | 1.97% | 2.21% | 27.40% | 13.5962 13.5962 | 12.8866 13.9276 | |
| Brazilian Real | USD:BRL | 5.1588 | 0.0005 | 0.01% | 1.81% | 6.30% | 4.33% | -1.32% | 5.1588 5.1588 | 4.694 5.2911 | |
| British Pound | USD:GBP | 0.79889 | 0.00048 | 0.06% | 0.11% | 1.76% | 0.79% | 12.79% | 0.79889 0.79889 | 0.7608 0.83091 | |
| Brunei Dollar | USD:BND | 1.35476 | 0.0011 | 0.08% | 1.29% | 2.62% | 2.13% | 2.12% | 1.35476 1.355 | 1.3167 1.3752 | |
| Bulgarian Lev | USD:BGN | 1.81599 | 0.00063 | 0.03% | 0.24% | 2.46% | 1.96% | 12.61% | 1.81594 1.81626 | 1.7371 1.8701 | |
| Burmese Kyat | USD:MMK | 2,101.60301 | 1.73 | 0.08% | 0.30% | 0.30% | 0.30% | 35.48% | 2,101.5737 2,101.691 | 2,078.198 2,114.02941 | |
| Burundi Franc | USD:BIF | 2,870.97733 | 2.40 | 0.08% | -0.07% | 1.25% | 38.58% | 47.07% | 2,870.97733 2,871.484 | 2,780.75 2,896.57163 | |
| Cambodian Riel | USD:KHR | 4,077.9187 | -0.11 | -0.00% | 2.06% | 0.09% | -0.91% | 0.61% | 4,077.9187 4,078.63823 | 1.00 4,158.50 | |
| Canadian Dollar | USD:CAD | 1.36821 | 0.001 | 0.08% | -0.06% | 3.22% | 2.18% | 13.02% | 1.36766 1.36891 | 1.309 1.3889 | |
| Cape Verde Escudo | USD:CVE | 102.5638 | -0.23 | -0.22% | 1.24% | 2.90% | 2.32% | 13.36% | 102.5638 102.7325 | 97.89 105.42 | |
| Cayman Island Dollar | USD:KYD | 0.83 | 0.00 | 0.00% | 0.61% | 0.61% | 0.61% | 1.22% | 0.82 0.83 | 0.82 0.83 | |
| Central African States | USD:XAF | 609.04246 | 0.50 | 0.08% | -0.34% | 2.40% | 3.02% | 13.68% | 609.04246 609.1556 | 582.66 627.23 | |
| Central African States | USD:XOF | 609.03963 | 0.50 | 0.08% | -0.34% | 3.27% | 2.14% | 13.37% | 609.0311 609.06506 | 578.75 635.13 | |
| Chilean Peso | USD:CLP | 926.90 | 1.58 | 0.17% | -2.85% | 5.46% | 17.58% | 33.08% | 917.25 929.49 | 777.46 989.40 | |
| Chinese Renminbi ("Yuan") | USD:CNY | 7.23866 | 0.0049 | 0.07% | -0.29% | 1.52% | 4.22% | 12.64% | 7.23402 7.24147 | 6.954 7.368 | |
| Colombian Peso | USD:COP | 3,890.79 | -0.71 | -0.02% | 2.35% | 0.49% | -14.43% | 5.06% | 3,890.79 3,890.86 | 3,728.97 4,598.26 | |
| Comoros Franc | USD:KMF | 458.50 | 0.00 | 0.00% | 1.16% | 3.08% | 2.40% | 13.40% | 458.50 458.50 | 437.81 469.87 | |
| Congolese Franc | USD:CDF | 2,786.00 | 0.00 | 0.00% | 0.83% | 4.74% | 23.82% | 40.44% | 2,760.00 2,786.00 | 2,192.80 2,786.00 | |
| Costa Rican Colon | USD:CRC | 512.8967 | 0.43 | 0.08% | 2.22% | -1.30% | -4.06% | -16.26% | 512.8967 512.9872 | 485.22 548.20 | |
| Croatian Kuna | USD:HRK | 7.0385 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 13.25% | 7.0385 7.0385 | 7.0385 7.0385 | |
| Cuban Convertible Peso | USD:CUC | 24.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 24.00 24.00 | 24.00 24.00 | |
| Czech Republic Koruna | USD:CZK | 23.1217 | 0.0093 | 0.04% | -2.35% | 3.40% | 8.21% | 9.85% | 23.1208 23.1408 | 21.099 23.885 | |
| Danish Krone | USD:DKK | 6.92564 | 0.00085 | 0.01% | -0.25% | 2.55% | 2.06% | 13.06% | 6.92465 6.92919 | 6.6183 7.13146 | |
| Djibouti Franc | USD:DJF | 178.21148 | 0.15 | 0.08% | 1.23% | 0.29% | 0.32% | 0.32% | 178.209 178.21892 | 172.83 180.09439 | |
| Dominican Peso | USD:DOP | 58.23476 | 0.05 | 0.08% | -1.54% | 0.49% | 7.10% | 2.51% | 58.23476 58.24503 | 54.10 59.84084 | |
| Eastern Caribbean Dollar | USD:XCD | 2.70 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.69 2.70 | 2.69 2.70 | |
| Egyptian Pound | USD:EGP | 47.3976 | -0.0045 | -0.01% | -0.37% | 53.62% | 53.17% | 203.41% | 47.3876 47.4199 | 30.75 50.75 | |
| Eritrea Nakfa | USD:ERN | 15.00 | 0.00 | 0.00% | 0.00% | 0.00% | -0.33% | 0.00% | 15.00 15.00 | 14.98 15.07 | |
| Ethiopia Birr | USD:ETB | 57.46514 | 0.05 | 0.08% | 0.24% | 2.54% | 6.13% | 35.87% | 57.46514 57.47527 | 23.70 57.91145 | |
| Euro | USD:EUR | 0.9286 | 0.00018 | 0.02% | -0.25% | 2.49% | 1.96% | 12.71% | 0.9286 0.9286 | 0.88692 0.95721 | |
| Fiji Dollar | USD:FJD | 2.2707 | 0.00 | 0.00% | 0.04% | 2.55% | 2.49% | 12.51% | 2.2707 2.2707 | 2.2018 2.32085 | |
| Gambian Dalasi | USD:GMD | 67.775 | 0.00 | 0.00% | -0.04% | 1.99% | 13.05% | 33.15% | 67.775 67.775 | 58.05 67.95 | |
| Georgian Lari | USD:GEL | 2.6625 | -0.007 | -0.26% | 0.66% | -0.09% | 4.41% | -21.74% | 2.6485 2.677 | 2.485 2.69 | |
| Ghanian Cedi | USD:GHS | 13.95 | -0.05 | -0.36% | 4.10% | 17.23% | 22.37% | 143.03% | 13.78 14.04 | 10.25 14.04 | |
| Gibraltar Pound | USD:GIP | 0.7899 | -0.0012 | -0.15% | 0.00% | 0.95% | -0.21% | 11.16% | 0.7893 0.7911 | 0.7625 0.8292 | |
| Guatemalan Quetzal | USD:GTQ | 7.77601 | 0.0064 | 0.08% | 1.07% | -0.58% | -0.40% | 0.84% | 7.77601 7.7771 | 7.5569 7.88 | |
| Guinea Republic Franc | USD:GNF | 8,599.6546 | 7.18 | 0.08% | -0.17% | 0.96% | 1.00% | -12.51% | 8,599.6546 8,601.172 | 8,409.00 9,105.00 | |
| Guyana Dollar | USD:GYD | 208.80 | -0.10 | -0.05% | 0.39% | 0.39% | 0.39% | 0.49% | 208.80 208.90 | 207.98 213.00 | |
| Haitian Gourde | USD:HTG | 132.68092 | 0.11 | 0.08% | 0.20% | 1.02% | -8.68% | 55.40% | 132.68092 132.70494 | 128.00 144.00 | |
| Honduran Lempira | USD:HNL | 24.73492 | 0.02 | 0.08% | 0.88% | 0.37% | 0.78% | 3.18% | 24.73492 24.73928 | 2.00 24.96393 | |
| Hong Kong Dollar | USD:HKD | 7.81528 | 0.0029 | 0.04% | -0.31% | 0.05% | -0.24% | 0.60% | 7.81443 7.81558 | 7.7856 7.8476 | |
| Hungarian Forint | USD:HUF | 359.72 | 0.13 | 0.04% | -1.19% | 3.63% | 6.75% | 22.10% | 359.548 360.364 | 331.73 374.119 | |
| Icelandic Krona | USD:ISK | 139.53 | -0.03 | -0.02% | -0.02% | 2.77% | 2.30% | 12.30% | 139.52 139.61 | 130.10 143.71 | |
| Indian Rupee | USD:INR | 83.5135 | -0.04 | -0.05% | 0.23% | 0.47% | 1.96% | 13.76% | 83.4946 83.61765 | 81.665 83.87775 | |
| Indonesian Rupiah | USD:IDR | 16,073.25 | 14.25 | 0.09% | 0.65% | 4.31% | 9.13% | 13.13% | 16,045.00 16,088.85 | 14,770.00 16,337.05 | |
| Iranian Rial | USD:IRR | 42,075.00 | 0.00 | 0.00% | 0.18% | 0.18% | 0.18% | 0.18% | 42,075.00 42,075.00 | 41,900.00 42,075.00 | |
| Iraqi Dinar | USD:IQD | 1,311.01269 | 1.08 | 0.08% | 0.07% | 0.07% | 0.07% | -10.16% | 1,311.01269 1,311.2562 | 1,281.16 1,318.95 | |
| Israeli Shekel | USD:ILS | 3.7081 | -0.0019 | -0.05% | -0.96% | 3.05% | 1.87% | 13.85% | 3.70637 3.70928 | 3.53049 4.085 | |
| Jamaican Dollar | USD:JMD | 156.74732 | 0.13 | 0.08% | 1.09% | 1.97% | 2.24% | 4.16% | 156.74732 156.77498 | 150.398 157.15418 | |
| Japanese Yen | USD:JPY | 155.758 | 0.006 | 0.00% | 1.84% | 10.42% | 16.07% | 43.12% | 155.629 155.953 | 135.58 159.582 | |
| Jordanian Dinar | USD:JOD | 0.7088 | 0.0001 | 0.01% | 0.34% | 0.00% | 0.01% | 0.11% | 0.7088 0.7088 | 0.706 0.71 | |
| Kazakhstani Tenge | USD:KZT | 440.00 | 0.37 | 0.08% | -1.83% | -2.96% | -0.82% | 3.18% | 439.04999 440.25 | 439.04999 479.81 | |
| Kenyan Shilling | USD:KES | 131.60 | 0.11 | 0.08% | 1.93% | -15.98% | -3.78% | 23.52% | 131.60 131.63 | 126.19 163.00 | |
| Korean Won | USD:KRW | 1,368.66 | -2.38 | -0.17% | 0.47% | 5.92% | 3.92% | 22.78% | 1,368.03 1,373.00 | 1,256.22 1,400.01 | |
| Kyrgyzstani Som | USD:KGS | 88.3598 | -0.03 | -0.03% | -0.85% | -0.81% | 1.21% | 4.31% | 88.3598 88.3871 | 87.00 89.51 | |
| Laos Kip | USD:LAK | 21,355.85195 | 17.53 | 0.08% | 0.80% | 4.32% | 21.92% | 127.66% | 21,354.562 21,359.81836 | 17,419.50 21,476.22667 | |
| Lebanese Pound | USD:LBP | 89,618.81462 | 73.58 | 0.08% | 0.05% | 496.97% | 496.97% | 5,863.72% | 89,613.41 89,635.87567 | 14,985.00 95,079.00 | |
| Lesotho Malati | USD:LSL | 18.58 | 0.00 | 0.00% | 0.60% | 1.63% | -1.39% | 32.43% | 18.58 18.58 | 17.5271 19.8138 | |
| Liberian Dollar | USD:LRD | 193.45 | -1.05 | -0.54% | -0.28% | 2.35% | 17.66% | 13.13% | 191.90 193.45 | 164.41 194.50 | |
| Libyan Dinar | USD:LYD | 4.86521 | 0.004 | 0.08% | 0.80% | 2.26% | 2.29% | 9.22% | 4.86514 4.86541 | 4.7247 4.90293 | |
| Macau Pataca | USD:MOP | 8.05456 | 0.0066 | 0.08% | 0.94% | -0.01% | -0.21% | 0.62% | 8.05456 8.05598 | 7.8308 8.15912 | |
| Macedonian Denar | USD:MKD | 57.20825 | 0.05 | 0.09% | 0.53% | 3.02% | 2.34% | 13.54% | 57.20573 57.21834 | 54.35 58.84 | |
| Madagascar Ariary | USD:MGA | 4,427.91751 | 3.66 | 0.08% | 1.45% | -2.73% | 0.99% | 18.12% | 4,427.91751 4,428.73991 | 4,277.53 4,589.33 | |
| Malawi Kwacha | USD:MWK | 1,735.23486 | 1.43 | 0.08% | -0.90% | 4.02% | 70.24% | 119.95% | 1,735.23486 1,735.55714 | 1,005.00 1,753.1906 | |
| Malaysian Ringgit | USD:MYR | 4.7465 | 0.0075 | 0.16% | -0.14% | 3.25% | 6.42% | 15.44% | 4.7385 4.747 | 4.477 4.801 | |
| Maldives Rufiyaa | USD:MVR | 15.45 | 0.00 | 0.00% | 0.19% | 0.19% | 0.19% | 0.19% | 15.45 15.45 | 13.25 15.46 | |
| Mauritanian Ouguiya | USD:MRO | 40.11 | 0.18 | 0.45% | 1.44% | 1.85% | 17.28% | 12.26% | 39.96 40.11 | 34.09 41.00 | |
| Mauritius Rupee | USD:MUR | 46.17 | 0.0026 | 0.01% | 2.32% | 5.24% | 0.69% | 14.99% | 46.17 46.17 | 42.12 47.76 | |
| Mexican Peso | USD:MXN | 16.76165 | -0.01 | -0.09% | 2.04% | -1.11% | -4.37% | -15.76% | 16.7581 16.78302 | 16.3106 18.482 | |
| Moldovan Leu | USD:MDL | 17.76358 | 0.01 | 0.08% | 1.30% | 2.90% | 0.18% | 0.34% | 17.76251 17.76696 | 17.10 18.33 | |
| Mongolian Tugrik | USD:MNT | 3,397.00 | 0.00 | 0.00% | 1.07% | -1.02% | -1.82% | 20.21% | 3,397.00 3,397.00 | 3,360.00 3,467.00 | |
| Moroccan Dirham | USD:MAD | 10.0324 | 0.0083 | 0.08% | 1.88% | 1.45% | 0.13% | 13.36% | 10.0324 10.03417 | 9.6525 10.349 | |
| Mozambique Metical | USD:MZN | 63.50 | 0.00 | 0.00% | 0.47% | 0.43% | 0.44% | 9.82% | 63.50 63.50 | 62.25 64.235 | |
| Namibian Dollar | USD:NAD | 18.58 | 0.00 | 0.00% | 0.60% | 0.32% | -1.48% | 32.35% | 18.58 18.58 | 17.532 19.822 | |
| Nepal Rupee | USD:NPR | 133.70968 | 0.11 | 0.08% | 0.41% | 0.40% | 1.89% | 13.84% | 133.70968 133.73328 | 130.66 134.6319 | |
| New Zealand Dollar | USD:NZD | 1.66138 | 0.0044 | 0.26% | -0.74% | 5.02% | 5.74% | 20.75% | 1.65662 1.66423 | 1.55982 1.7328 | |
| Nicaraguan Cordoba | USD:NIO | 36.8424 | 0.03 | 0.08% | -1.11% | 1.69% | 1.94% | 5.63% | 36.8424 36.8489 | 35.94 37.22528 | |
| Nigerian Naira | USD:NGN | 1,466.02 | 41.12 | 2.89% | 14.34% | 61.73% | 209.72% | 274.39% | 1,466.02 1,466.04 | 460.00 1,629.66 | |
| North Korean Won | USD:KPW | 130.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 130.00 130.00 | 130.00 8,460.00 | |
| Norwegian Krone | USD:NOK | 10.85239 | 0.02 | 0.14% | 0.05% | 6.93% | 3.22% | 31.14% | 10.84865 10.8634 | 9.8983 11.25591 | |
| Omani Rial | USD:OMR | 0.38484 | 0.000024 | 0.01% | -0.02% | -0.05% | -0.02% | -0.02% | 0.38484 0.38486 | 0.38346 0.38624 | |
| Pakistan Rupee | USD:PKR | 278.26495 | 0.23 | 0.08% | -0.56% | -1.04% | -4.04% | 83.40% | 278.25978 278.2753 | 266.75 307.75 | |
| Panamanian Balboa | USD:PAB | 1.00081 | 0.00083 | 0.08% | -0.00% | -0.00% | -0.00% | -0.00% | 1.00081 1.00098 | 0.976 1.00669 | |
| Papua New Guinea Kina | USD:PGK | 3.88386 | 0.0032 | 0.08% | 2.60% | 4.01% | 10.10% | 10.93% | 3.88386 3.88455 | 3.5259 3.88575 | |
| Paraguay Guarani | USD:PYG | 7,501.14899 | 6.16 | 0.08% | 2.15% | 3.19% | 4.34% | 10.97% | 7,501.0444 7,501.4624 | 7,153.00 7,522.82559 | |
| Peruvian Nuevo Sol | USD:PEN | 3.69358 | 0.0031 | 0.08% | 0.79% | -0.36% | 1.44% | -0.81% | 3.69358 3.69423 | 3.5422 3.884 | |
| Philippine Peso | USD:PHP | 57.732 | 0.06 | 0.10% | 2.10% | 4.13% | 3.53% | 20.61% | 57.46 57.757 | 54.30 57.974 | |
| Polish Zloty | USD:PLN | 3.99369 | -0.0001 | -0.00% | 0.59% | 1.51% | -2.97% | 6.33% | 3.99369 3.9965 | 3.8826 4.4316 | |
| Qatari Rial | USD:QAR | 3.6405 | 0.00 | 0.00% | 0.03% | -0.12% | 0.01% | 0.01% | 3.6405 3.6405 | 3.635 3.66 | |
| Romanian Leu | USD:RON | 4.6213 | -0.0001 | -0.00% | 0.03% | 2.62% | 3.05% | 13.84% | 4.6208 4.6236 | 4.3845 4.7558 | |
| Russian Ruble | USD:RUB | 92.255 | 0.30 | 0.33% | -1.26% | 3.37% | 21.23% | 24.28% | 91.7275 92.4407 | 75.175 101.9955 | |
| Rwandan Franc | USD:RWF | 1,298.86167 | 1.08 | 0.08% | 0.75% | 3.70% | 17.10% | 30.14% | 1,298.86167 1,299.09085 | 1,105.00 1,305.85471 | |
| Salvadoran Colon | USD:SVC | 8.75649 | 0.0072 | 0.08% | -0.00% | -0.01% | -0.01% | -0.01% | 8.75649 8.75811 | 8.5201 8.80706 | |
| Sao Tome and Principe Dobra | USD:STD | 22.74795 | 0.02 | 0.08% | -0.33% | 2.40% | 1.83% | 12.81% | 22.74795 22.75197 | 21.7275 23.45 | |
| Saudi Arabian Riyal | USD:SAR | 3.7505 | -0.00014 | -0.00% | 0.11% | 0.02% | 0.02% | 0.01% | 3.7505 3.75059 | 3.7453 3.76916 | |
| Serbian Dinar | USD:RSD | 108.76438 | 0.01 | 0.01% | -0.10% | 2.51% | 1.84% | 12.29% | 108.76438 108.78357 | 104.07 112.04 | |
| Seychelles Rupee | USD:SCR | 13.73187 | 0.21 | 1.53% | 8.39% | -0.66% | 3.18% | -13.74% | 13.73187 13.73429 | 12.47 15.01892 | |
| Sierra Leone Leone | USD:SLL | 22,758.75 | 147.93 | 0.65% | 0.59% | 0.33% | 0.38% | 124.14% | 22,610.8223 22,758.7949 | 17,911.00 22,941.3105 | |
| Singapore Dollar | USD:SGD | 1.35429 | -0.00014 | -0.01% | 0.10% | 2.68% | 2.17% | 2.13% | 1.35357 1.35518 | 1.3167 1.37526 | |
| Solomon Islands Dollar | USD:SBD | 8.0645 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 3.15% | 8.0645 8.3542 | 7.8125 8.3893 | |
| Somali Shilling | USD:SOS | 571.00 | 0.00 | 0.00% | 0.53% | 0.53% | 1.06% | -0.70% | 571.00 571.00 | 565.00 571.50 | |
| South African Rand | USD:ZAR | 18.4123 | -0.03 | -0.17% | -1.57% | 0.88% | -2.24% | 31.38% | 18.41072 18.45464 | 17.5318 19.8219 | |
| South Sudanese Pound | USD:SSP | 1,586.5723 | 0.00 | 0.00% | 3.25% | 50.40% | 89.21% | 805.03% | 1,586.5723 1,586.5723 | 838.00 1,594.55 | |
| Special Drawing Rights (SDR) | USD:XDR | 0.75355 | -0.00035 | -0.05% | 0.00% | 1.28% | 1.58% | 8.69% | 0.75355 0.75355 | 0.73775 0.76465 | |
| Sri Lanka Rupee | USD:LKR | 299.19315 | 0.25 | 0.08% | 0.13% | -7.66% | -5.37% | 52.52% | 299.1737 299.24872 | 288.00 331.50 | |
| Sudanese Pound | USD:SDG | 601.00 | 0.00 | 0.00% | 0.38% | 0.38% | 0.29% | 50.17% | 601.00 601.00 | 565.7002 601.00 | |
| Suriname Dollar | USD:SRD | 32.8094 | -0.50 | -1.49% | -5.04% | -10.66% | -10.63% | 134.10% | 32.8078 33.5513 | 32.8078 38.62 | |
| Swaziland Lilangeni | USD:SZL | 18.40246 | 0.02 | 0.08% | -0.79% | 0.68% | -2.51% | 31.00% | 18.40212 18.40314 | 17.5196 19.846 | |
| Swedish Krona | USD:SEK | 10.8385 | 0.01 | 0.11% | 1.03% | 7.55% | 5.80% | 29.88% | 10.8373 10.8484 | 9.9095 11.2263 | |
| Swiss Franc | USD:CHF | 0.90667 | 0.00042 | 0.05% | -0.71% | 7.69% | 1.74% | 0.64% | 0.90633 0.90696 | 0.8354 0.92261 | |
| Syrian Pound | USD:SYP | 13,001.50 | 0.00 | 0.00% | 417.99% | 0.01% | 417.78% | 417.99% | 13,001.50 13,001.50 | 2,510.00 13,005.00 | |
| Tahitian Franc (Central Polynesian) Franc | USD:XPF | 111.45 | 0.00 | 0.00% | -0.49% | 3.40% | 2.81% | 13.61% | 111.45 111.45 | 105.69 113.76 | |
| Taiwanese Dollar | USD:TWD | 32.4345 | -0.01 | -0.04% | 0.70% | 5.75% | 5.64% | 16.90% | 32.4153 32.4655 | 30.472 32.669 | |
| Tajikistani Somoni | USD:TJS | 10.92848 | 0.009 | 0.08% | -0.00% | -0.10% | 0.18% | -3.45% | 10.92848 10.93051 | 10.72 10.99151 | |
| Tanzanian Shilling | USD:TZS | 2,592.036 | 2.04 | 0.08% | 0.39% | 3.39% | 10.21% | 11.93% | 2,592.036 2,592.132 | 2,327.00 2,607.28813 | |
| Thai Baht | USD:THB | 36.78 | -0.04 | -0.11% | 0.66% | 7.20% | 9.17% | 18.40% | 36.69 36.83 | 33.69 37.24 | |
| Trinidad and Tobago Dollar | USD:TTD | 6.79925 | 0.0056 | 0.08% | 1.01% | 0.67% | 0.53% | 0.51% | 6.79881 6.80052 | 6.6014 6.86513 | |
| Tunisian Dinar | USD:TND | 3.136 | 0.00 | 0.00% | 0.64% | 2.33% | 3.33% | 15.02% | 3.136 3.136 | 3.0037 3.1993 | |
| Turkish Lira | USD:TRY | 32.22012 | -0.19 | -0.59% | 0.39% | 9.95% | 65.81% | 292.07% | 32.22002 32.27641 | 19.56 33.80975 | |
| Turkmenistan Manat | USD:TMT | 3.50 | 0.00 | 0.00% | 0.29% | 0.29% | 0.29% | 0.29% | 3.50 3.50 | 3.35 3.51 | |
| UAE Dirham | USD:AED | 3.673 | 0.00006 | 0.00% | 0.04% | 0.02% | 0.04% | 0.00% | 3.673 3.673 | 3.6709 3.67303 | |
| Ugandan Shilling | USD:UGX | 3,782.62444 | 3.12 | 0.08% | -0.24% | 0.12% | 1.87% | 6.55% | 3,782.62444 3,783.2568 | 3,595.00 3,950.00 | |
| Ukrainian Hryvnia | USD:UAH | 39.61106 | 0.03 | 0.08% | 1.04% | 4.02% | 8.26% | 42.73% | 39.61106 39.61842 | 35.949 39.8175 | |
| Uruguayan Peso | USD:URY | 38.47618 | 0.03 | 0.08% | -0.63% | -1.53% | -1.07% | -12.33% | 38.47618 38.48154 | 37.0835 40.02 | |
| Uzbekistan Sum | USD:UZS | 12,704.38149 | 10.49 | 0.08% | -0.64% | 2.80% | 10.88% | 20.61% | 12,704.38149 12,706.62308 | 11,377.37 12,807.768 | |
| Vanuatu Vatu | USD:VUV | 118.30 | 0.30 | 0.25% | 0.00% | 1.98% | 1.96% | 12.25% | 118.00 118.84 | 114.27 122.09 | |
| Vietnamese Dong | USD:VND | 25,452.00 | -3.00 | -0.01% | 2.04% | 4.93% | 8.48% | 10.39% | 25,435.00 25,453.00 | 23,425.00 25,463.00 | |
| Yemeni Rial | USD:YER | 250.45 | 0.00 | 0.00% | 0.19% | 0.19% | 0.20% | 1.31% | 250.45 250.45 | 249.40 250.85001 | |
| Zambian Kwacha | USD:ZMW | 27.39558 | 0.02 | 0.08% | 10.87% | 6.65% | 50.40% | 22.42% | 27.3952 27.39673 | 17.00 27.38004 | |
Cryptocurrencies
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTC-USD | -0.01% | -13.15% | 43.85% | 125.33% | 7.18% | 60,600.90 61,838.51 | 24,765.75 73,802.64 | |
| Ethereum | ETH-USD | -1.49% | -16.88% | 27.64% | 62.17% | -30.31% | 2,864.31 2,954.09 | 1,521.78 4,092.73 | |
| Ripple | XRP-USD | -3.38% | -16.89% | -17.78% | 20.11% | -65.84% | 0.49 0.51 | 0.42 0.93 | |
| Binance Coin | BNB-USD | -0.44% | -2.06% | 90.03% | 92.47% | -11.93% | 584.98 599.93 | 202.05 645.31 | |
| Cardano | ADA-USD | -3.09% | -25.15% | -26.13% | 21.77% | -75.14% | 0.43 0.44 | 0.23 0.81 | |
| Dogecoin | DOGE-USD | -4.97% | -26.22% | 59.78% | 98.70% | -71.08% | 0.14 0.14 | 0.06 0.23 | |
Currency Strategies
Today column is in real-time. Otherwise as of previous close.