Industrial Commodities
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Nickel | JJNTF | 0.05% | - | 6.44% | -24.80% | 4.88% | 20.25 21.50 | 18.86 29.22 | |
| Aluminum | JJUFF | 5.65% | - | - | - | - | 17.81 18.50 | 16.50 18.50 | |
| Copper | JJCTF | 1.40% | 15.46% | 19.04% | 25.15% | 7.33% | 49.50 53.00 | 36.76 53.00 | |
| Tin | JJTFF | 6.40% | - | - | - | - | 83.12 94.80 | 75.00 90.51 | |
| Rare Earth/Strategic Metals | REMX | 1.08% | 2.13% | -18.20% | -34.87% | -38.27% | 49.81 50.51 | 44.02 88.48 | |
| Steel | SLX | 0.66% | -2.31% | -5.43% | 17.42% | 15.18% | 69.21 69.94 | 55.19 75.00 | |
Commodity Basket
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Industrial Metals | DBB | 0.10% | 13.71% | 10.60% | 6.30% | 0.40% | 20.10 20.35 | 16.77 20.48 | |
| Diversified Commodities - Bloomberg Commodities Index | BCI | -0.24% | 4.69% | 6.10% | 0.83% | -17.84% | 20.53 20.64 | 18.84 21.71 | |
| Agriculture | DBA | -0.50% | 6.20% | 25.55% | 23.88% | 40.15% | 25.97 26.32 | 20.34 26.61 | |
| Energy | DBE | 0.05% | 2.74% | 9.95% | 6.24% | 55.03% | 21.04 21.25 | 18.50 24.29 | |
| Diversified Commodities - Goldman Sachs Commodities Index | GSG | -0.18% | 3.94% | 13.01% | 15.66% | 52.45% | 22.63 22.80 | 18.65 23.08 | |
Today column is in real-time. Otherwise as of previous close.