Industrial Commodities
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Nickel | JJNTF | 16.28% | 16.33% | 23.76% | -10.71% | 19.05% | 24.00 25.00 | 18.86 29.00 | |
| Aluminum | JJUFF | 0.00% | 0.00% | - | 1.15% | -5.13% | 18.50 18.50 | 16.50 18.50 | |
| Copper | JJCTF | 5.36% | 18.28% | 33.54% | 50.74% | 15.55% | 57.15 59.00 | 37.97 59.40 | |
| Tin | JJTFF | 0.00% | 0.00% | 6.40% | 5.51% | 277.82% | 83.12 83.12 | 75.00 90.51 | |
| Rare Earth/Strategic Metals | REMX | 3.84% | 11.49% | -7.64% | -33.41% | -28.30% | 55.54 57.05 | 44.02 88.48 | |
| Steel | SLX | 0.11% | 3.51% | -1.16% | 23.35% | 12.08% | 72.71 73.18 | 55.19 75.00 | |
Commodity Basket
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Industrial Metals | DBB | 2.40% | 7.61% | 16.61% | 14.92% | 1.09% | 21.07 21.37 | 16.77 21.37 | |
| Diversified Commodities - Bloomberg Commodities Index | BCI | 1.73% | 4.23% | 9.56% | 5.57% | -18.55% | 21.06 21.24 | 18.84 21.71 | |
| Agriculture | DBA | -0.04% | -7.56% | 13.26% | 13.04% | 27.73% | 23.43 23.73 | 20.34 26.61 | |
| Energy | DBE | 1.01% | -1.76% | 7.15% | 3.69% | 40.26% | 20.42 20.57 | 18.74 24.29 | |
| Diversified Commodities - Goldman Sachs Commodities Index | GSG | 1.13% | 0.58% | 11.81% | 15.44% | 44.52% | 22.28 22.44 | 18.65 23.08 | |
Today column is in real-time. Otherwise as of previous close.