Treasury Yields
Symbol | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 Month Treasury | US1M | 5.37% | 0.007 | 5.41% | 5.38% | 5.42% | 3.77% | 5.35 5.43 | 4.27 6.07 | |
| 2 Month Treasury | US2M | 5.39% | 0.00 | 5.42% | 5.40% | 5.48% | 4.95% | 5.39 5.50 | 4.76 5.55 | |
| 3 Month Treasury | US3M | 5.39% | -0.008 | 5.38% | 5.37% | 5.50% | 5.17% | 5.39 5.41 | 5.02 5.69 | |
| 6 Month Treasury | US6M | 5.38% | -0.002 | 5.33% | 5.25% | 5.57% | 5.00% | 5.37 5.40 | 4.93 6.12 | |
| 12 Month Treasury | US12M | 5.20% | -0.01 | 5.02% | 4.78% | 5.44% | 4.69% | 5.19 5.25 | 4.58 5.98 | |
| 2 Year Treasury | US2Y | 5.00% | -0.002 | 4.60% | 4.36% | 5.05% | 3.92% | 4.98 5.02 | 3.66 5.49 | |
| 5 Year Treasury | US5Y | 4.70% | -0.03 | 4.23% | 4.04% | 4.81% | 3.48% | 4.67 4.73 | 3.20 4.98 | |
| 7 Year Treasury | US7Y | 4.69% | -0.04 | 4.24% | 4.10% | 4.88% | 3.47% | 4.67 4.74 | 3.27 5.02 | |
| 10 Year Treasury | US10Y | 4.67% | -0.04 | 4.24% | 4.14% | 4.86% | 3.45% | 4.64 4.72 | 3.30 5.00 | |
| 20 Year Treasury | US20Y | 4.89% | -0.04 | 4.50% | 4.49% | 5.20% | 3.82% | 4.87 4.95 | 3.75 5.36 | |
| 30 Year Treasury | US30Y | 4.78% | -0.04 | 4.40% | 4.37% | 5.01% | 3.71% | 4.76 4.83 | 3.63 5.15 | |
Broad Bond Index ETFs
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Long Term Bonds | SPLB | 0.55% | -4.13% | -7.31% | -6.49% | -28.34% | 22.03 22.11 | 20.02 24.09 | |
| Government & Credit Bonds | GBF | 0.22% | -0.66% | -2.39% | -3.03% | -15.27% | 100.88 101.05 | 96.03 106.34 | |
| Aggregate Bonds - US | BND | 0.23% | -2.40% | -3.83% | -4.41% | -17.17% | 70.70 70.83 | 67.99 74.38 | |
| Intermediate Bonds | SPIB | 0.19% | -1.41% | -2.04% | -1.29% | -11.79% | 32.14 32.18 | 30.89 32.97 | |
| Short Term Bonds | BSV | 0.03% | -0.94% | -1.40% | -1.02% | -7.72% | 75.93 76.00 | 74.61 77.32 | |
U.S. Government Bond ETFs
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1-30 Year Treasuries | GOVI | 0.41% | -4.41% | -7.42% | -10.94% | -25.41% | 26.77 26.86 | 25.71 30.25 | |
| Long Term Treasurys | SPTL | 0.50% | -5.49% | -9.75% | -14.94% | -34.77% | 26.16 26.29 | 24.47 31.01 | |
| TIPS - US | TIP | 0.26% | -1.18% | -1.59% | -4.20% | -16.54% | 105.71 105.91 | 101.74 110.48 | |
| Medium Term Treasurys | SPTI | 0.15% | -2.17% | -3.57% | -5.30% | -14.71% | 27.52 27.57 | 27.01 29.40 | |
| T-Bills & Short Term Treasurys | BIL | 0.00% | 0.02% | 0.40% | 0.01% | 0.30% | 91.76 91.77 | 91.21 91.86 | |
Corporate Bond ETFs
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| U.S. Corporate Bonds - Long Term | IGLB | 0.51% | -4.16% | -7.21% | -6.43% | -28.18% | 48.87 49.05 | 44.46 53.36 | |
| Investment Grade Bonds - Broad | PFIG | 0.30% | -0.21% | -1.60% | -0.68% | -12.89% | 23.01 23.08 | 20.88 24.29 | |
| U.S. Corporate Bonds - Medium Term | IGIB | 0.24% | -2.22% | -3.35% | -2.12% | -15.91% | 50.25 50.34 | 47.27 52.25 | |
| Short Term Investment Grade Bonds | IGSB | 0.08% | -0.84% | -0.95% | 0.24% | -7.25% | 50.78 50.83 | 49.36 51.53 | |
| High Yield Bonds - Broad | PHB | 0.39% | -1.49% | -1.71% | 2.47% | -8.05% | 17.80 17.82 | 16.75 18.24 | |
International Bond ETFs
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Emerging Market Government Bonds | PCY | 0.46% | -3.52% | -4.27% | 3.79% | -27.96% | 19.70 19.77 | 17.30 20.86 | |
| Inflation Protected Int. Govt. Bonds | WIP | 0.18% | -2.87% | -7.37% | -8.44% | -31.48% | 38.55 38.89 | 37.48 42.96 | |
| International Govt. Bonds | BWX | -0.23% | -3.46% | -7.29% | -6.52% | -28.20% | 21.47 21.57 | 20.82 23.43 | |
| Short Term Int. Govt. Bonds | BWZ | -0.48% | -1.97% | -5.47% | -5.23% | -19.79% | 25.74 25.85 | 25.56 27.60 | |
| International Corporate Bonds | PICB | 0.05% | -2.32% | -5.12% | 0.05% | -25.71% | 21.80 21.88 | 20.44 23.23 | |
U.S. Municipal Bond ETFs
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| California Muni Bonds | CMF | -0.12% | -1.48% | -2.17% | -0.70% | -9.62% | 56.68 56.83 | 53.92 58.09 | |
| National Muni Bonds | TFI | 0.02% | -1.89% | -2.96% | -1.77% | -12.56% | 45.61 45.71 | 42.95 47.17 | |
| National Muni Bonds - Intermediate | ITM | -0.01% | -1.18% | -2.36% | -0.67% | -11.37% | 45.79 45.86 | 43.35 47.15 | |
| National Muni Bonds - Long Term | MLN | 0.17% | -1.72% | -2.90% | -1.23% | -18.49% | 17.66 17.70 | 16.15 18.32 | |
| National Muni Bonds - Short Term | SHM | -0.04% | -0.91% | -1.49% | -0.19% | -5.27% | 47.08 47.14 | 46.06 47.90 | |
| New York Muni Bonds | NYF | -0.02% | -1.38% | -1.90% | -0.58% | -9.08% | 53.03 53.09 | 50.15 54.32 | |
| High Yield Muni Bonds | HYD | 0.01% | -1.88% | -0.93% | -0.23% | -18.33% | 51.11 51.36 | 47.38 52.33 | |
Today column is in real-time. Otherwise as of previous close.