Market Data

Treasury Yields

	Symbol
1 Month Treasury	US1M	5.37%	0.02	5.37%	5.39%	5.40%	5.52%	5.35 5.37	4.98 6.07
2 Month Treasury	US2M	5.39%	-0.0002	5.40%	5.40%	5.42%	4.98%	5.39 5.41	4.85 5.54
3 Month Treasury	US3M	5.38%	-0.001	5.40%	5.39%	5.42%	5.26%	5.38 5.40	5.15 5.69
6 Month Treasury	US6M	5.37%	-0.001	5.37%	5.29%	5.49%	5.11%	5.37 5.38	5.13 6.12
12 Month Treasury	US12M	5.16%	-0.006	5.19%	4.87%	5.39%	4.77%	5.16 5.19	4.65 5.98
2 Year Treasury	US2Y	4.85%	-0.02	4.96%	4.48%	5.07%	3.93%	4.85 4.87	3.99 5.49
5 Year Treasury	US5Y	4.50%	-0.02	4.60%	4.14%	4.68%	3.39%	4.50 4.52	3.44 4.98
7 Year Treasury	US7Y	4.49%	-0.02	4.58%	4.17%	4.71%	3.41%	4.49 4.51	3.46 5.02
10 Year Treasury	US10Y	4.48%	-0.01	4.54%	4.18%	4.65%	3.44%	4.48 4.50	3.48 5.00
20 Year Treasury	US20Y	4.73%	-0.0079	4.75%	4.48%	4.98%	3.87%	4.72 4.74	3.91 5.36
30 Year Treasury	US30Y	4.63%	-0.02	4.63%	4.38%	4.77%	3.80%	4.63 4.64	3.79 5.15

TIPS Yields

	Symbol
5-year TIPS	5YTIPS	2.16%	-0.005	1.93%	1.86%	2.37%	1.25%	2.15 2.17	1.30 2.72
10-year TIPS	10YTIPS	2.15%	0.003	1.99%	1.92%	2.30%	1.25%	2.14 2.15	1.25 2.59
30-year TIPS	30YTIPS	2.28%	0.006	2.18%	2.15%	2.31%	1.58%	2.27 2.29	1.52 4.06

Broad Bond Index ETFs

	Symbol
Long Term Bonds	SPLB	-0.40%	-0.04%	-5.80%	-3.32%	-26.40%	22.36 22.46	20.02 24.09
Government & Credit Bonds	GBF	-0.27%	0.17%	-3.29%	-3.66%	-15.85%	101.68 101.84	96.03 105.72
Aggregate Bonds - US	BND	-0.28%	0.48%	-2.95%	-3.31%	-16.18%	71.35 71.48	67.99 73.92
Intermediate Bonds	SPIB	-0.12%	0.47%	-1.52%	-0.46%	-11.42%	32.32 32.37	30.89 32.97
Short Term Bonds	BSV	-0.09%	0.42%	-1.05%	-0.70%	-7.43%	76.20 76.28	74.61 77.32

U.S. Government Bond ETFs

	Symbol
1-30 Year Treasuries	GOVI	-0.44%	0.22%	-5.45%	-8.71%	-23.30%	27.24 27.32	25.71 29.71
Long Term Treasurys	SPTL	-0.48%	0.07%	-7.86%	-11.95%	-32.49%	26.69 26.80	24.47 30.21
TIPS - US	TIP	-0.16%	0.20%	-1.34%	-3.21%	-17.04%	105.98 106.22	101.74 109.41
Medium Term Treasurys	SPTI	-0.22%	0.51%	-2.91%	-4.90%	-14.28%	27.73 27.77	27.01 29.06
T-Bills & Short Term Treasurys	BIL	0.00%	0.02%	0.19%	0.07%	0.08%	91.56 91.57	91.21 91.86

Corporate Bond ETFs

	Symbol
U.S. Corporate Bonds - Long Term	IGLB	-0.42%	0.02%	-5.66%	-3.40%	-26.16%	49.63 49.82	44.46 53.36
Investment Grade Bonds - Broad	PFIG	-0.17%	0.22%	-2.06%	-1.11%	-13.58%	23.21 23.26	20.88 24.29
U.S. Corporate Bonds - Medium Term	IGIB	-0.26%	0.48%	-2.44%	-0.88%	-15.11%	50.70 50.82	47.27 52.25
Short Term Investment Grade Bonds	IGSB	-0.10%	0.47%	-0.61%	0.57%	-7.06%	50.95 51.03	49.36 51.53
High Yield Bonds - Broad	PHB	-0.17%	0.67%	-0.66%	3.15%	-7.26%	17.98 18.04	16.75 18.24

International Bond ETFs

	Symbol
Emerging Market Government Bonds	PCY	-0.25%	0.10%	-1.99%	5.98%	-26.64%	20.16 20.24	17.30 20.86
Inflation Protected Int. Govt. Bonds	WIP	-0.15%	-0.36%	-6.60%	-7.53%	-31.44%	39.04 39.26	37.48 42.96
International Govt. Bonds	BWX	-0.50%	-0.64%	-6.26%	-6.05%	-27.20%	21.72 21.82	20.82 23.43
Short Term Int. Govt. Bonds	BWZ	-0.21%	-0.27%	-5.11%	-5.33%	-19.76%	25.95 26.04	25.56 27.56
International Corporate Bonds	PICB	-0.24%	-0.16%	-4.10%	0.30%	-25.47%	22.06 22.16	20.44 23.23

U.S. Municipal Bond ETFs

	Symbol
California Muni Bonds	CMF	-0.17%	0.67%	-1.38%	-0.12%	-8.58%	57.10 57.17	53.92 58.09
National Muni Bonds	TFI	-0.07%	0.59%	-2.15%	-1.22%	-11.51%	45.99 46.05	42.95 47.17
National Muni Bonds - Intermediate	ITM	-0.17%	0.59%	-2.08%	-0.71%	-10.82%	46.05 46.11	43.35 47.15
National Muni Bonds - Long Term	MLN	-0.25%	1.91%	-1.89%	-0.50%	-17.45%	17.90 17.95	16.15 18.32
National Muni Bonds - Short Term	SHM	-0.11%	0.11%	-1.17%	-0.08%	-4.82%	47.23 47.28	46.06 47.90
New York Muni Bonds	NYF	-0.15%	0.79%	-1.11%	-0.09%	-8.08%	53.49 53.57	50.15 54.32
High Yield Muni Bonds	HYD	-0.04%	0.98%	0.29%	0.72%	-17.35%	51.73 51.79	47.38 52.33

Other Bond ETFs

	Symbol
Convertible Bonds	CWB	-0.32%	-0.68%	-0.96%	7.72%	-12.87%	71.40 71.84	64.56 73.44
Mortgage Bonds	SPMB	-0.37%	0.66%	-3.44%	-3.97%	-17.91%	21.29 21.37	20.00 22.18
Senior Loans	BKLN	-0.05%	0.43%	0.09%	1.83%	-4.33%	21.19 21.22	20.55 21.27

Today column is in real-time. Otherwise as of previous close.